Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.55	20.87	20.08	20.12	28,755,396	-0.44(-2.14%)
Oct 28, 2005	20.27	20.55	20.08	20.55	10,501,979	+0.47(+2.35%)
Oct 27, 2005	20.56	20.61	20.04	20.08	9,615,503	-0.48(-2.35%)
Oct 26, 2005	21.01	21.03	20.57	20.57	7,322,103	-0.44(-2.09%)
Oct 25, 2005	21.04	21.27	20.78	21.01	9,747,147	-0.08(-0.36%)
Oct 24, 2005	20.78	21.10	20.61	21.08	10,853,867	+0.41(+1.97%)
Oct 21, 2005	20.88	20.94	20.26	20.68	18,795,230	+0.05(+0.25%)
Oct 20, 2005	21.29	21.30	20.38	20.62	17,255,720	-0.82(-3.83%)
Oct 19, 2005	20.82	21.66	20.66	21.45	13,932,889	+0.78(+3.76%)
Oct 18, 2005	20.88	20.92	20.56	20.67	7,399,393	-0.15(-0.70%)
Oct 17, 2005	20.57	20.82	20.57	20.82	7,760,078	+0.24(+1.18%)
Oct 14, 2005	20.47	20.60	20.38	20.57	10,528,213	+0.17(+0.84%)
Oct 13, 2005	20.61	20.82	20.22	20.40	16,157,326	+0.24(+1.20%)
Oct 12, 2005	20.53	20.69	20.13	20.16	10,840,514	-0.43(-2.07%)
Oct 11, 2005	21.04	21.25	20.57	20.59	11,758,251	+0.00(+0.00%)
Oct 10, 2005	20.67	20.67	20.48	20.59	8,577,590	+0.08(+0.37%)
Oct 07, 2005	20.85	20.86	20.43	20.51	9,373,423	-0.32(-1.56%)
Oct 06, 2005	20.85	21.12	20.69	20.83	12,542,459	-0.08(-0.37%)
Oct 05, 2005	20.85	21.10	20.76	20.91	10,061,647	-0.02(-0.09%)
Oct 04, 2005	21.29	21.36	20.93	20.93	12,172,820	-0.63(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.