Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.38	41.13	39.96	40.87	3,213,961	+0.88(+2.20%)
Jan 28, 2005	40.59	40.95	39.86	39.99	3,241,615	-0.56(-1.37%)
Jan 27, 2005	41.38	41.39	40.24	40.55	4,611,796	-0.83(-2.01%)
Jan 26, 2005	40.75	41.54	40.67	41.38	2,661,488	+0.91(+2.26%)
Jan 25, 2005	40.55	40.70	40.14	40.46	2,622,052	+0.09(+0.23%)
Jan 24, 2005	41.13	41.13	40.37	40.37	2,380,623	-0.77(-1.86%)
Jan 21, 2005	41.74	41.94	41.05	41.14	4,165,008	-0.60(-1.43%)
Jan 20, 2005	42.12	42.13	41.49	41.74	2,091,942	-0.37(-0.89%)
Jan 19, 2005	41.59	42.54	41.33	42.11	3,015,095	+0.57(+1.38%)
Jan 18, 2005	40.88	41.66	40.65	41.54	3,176,568	+0.96(+2.38%)
Jan 14, 2005	40.27	40.79	40.21	40.57	1,819,854	+0.51(+1.27%)
Jan 13, 2005	41.59	42.01	40.01	40.06	4,725,296	-1.46(-3.52%)
Jan 12, 2005	40.97	41.56	40.97	41.53	2,631,309	+0.63(+1.55%)
Jan 11, 2005	41.09	41.18	40.58	40.90	1,414,907	-0.19(-0.47%)
Jan 10, 2005	40.17	41.37	39.84	41.09	2,711,145	+0.96(+2.38%)
Jan 07, 2005	40.55	40.77	40.05	40.13	2,072,945	-0.33(-0.82%)
Jan 06, 2005	40.88	40.88	40.13	40.46	2,207,126	-0.25(-0.61%)
Jan 05, 2005	40.75	41.19	40.67	40.71	3,443,968	+0.05(+0.12%)
Jan 04, 2005	40.67	41.06	40.39	40.66	4,262,878	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.