Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.09	21.38	20.86	20.91	9,194,708	-0.21(-0.98%)
Jun 29, 2005	21.39	21.46	21.07	21.12	9,600,065	-0.36(-1.66%)
Jun 28, 2005	21.39	21.63	21.34	21.47	7,516,199	+0.19(+0.90%)
Jun 27, 2005	21.62	21.71	21.15	21.28	8,218,167	-0.34(-1.57%)
Jun 24, 2005	21.60	21.83	21.32	21.62	7,408,417	-0.19(-0.88%)
Jun 23, 2005	22.15	22.25	21.80	21.81	5,236,158	-0.35(-1.57%)
Jun 22, 2005	22.34	22.42	22.09	22.16	5,510,972	-0.03(-0.15%)
Jun 21, 2005	22.15	22.33	22.06	22.20	4,619,814	+0.12(+0.53%)
Jun 20, 2005	22.03	22.17	21.93	22.08	6,566,513	-0.09(-0.41%)
Jun 17, 2005	22.57	22.57	22.09	22.17	11,407,792	-0.07(-0.30%)
Jun 16, 2005	22.48	22.59	22.23	22.24	8,167,588	-0.22(-0.96%)
Jun 15, 2005	23.08	23.08	22.40	22.45	12,462,852	-0.50(-2.17%)
Jun 14, 2005	23.13	23.24	22.92	22.95	8,206,727	-0.10(-0.43%)
Jun 13, 2005	22.75	23.15	22.67	23.05	7,093,862	+0.20(+0.87%)
Jun 10, 2005	22.88	23.01	22.69	22.85	7,297,022	-0.02(-0.11%)
Jun 09, 2005	22.71	22.97	22.69	22.88	5,920,182	+0.12(+0.51%)
Jun 08, 2005	22.75	22.94	22.72	22.76	7,028,470	+0.10(+0.44%)
Jun 07, 2005	22.54	22.84	22.54	22.66	8,568,128	+0.17(+0.78%)
Jun 06, 2005	22.64	22.80	22.47	22.49	7,874,348	-0.20(-0.88%)
Jun 03, 2005	22.71	22.79	22.63	22.69	6,546,643	-0.10(-0.44%)
Jun 02, 2005	22.90	22.92	22.74	22.79	6,445,003	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.