Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.50	21.57	21.28	21.29	4,527,928	-0.26(-1.19%)
Jul 28, 2005	21.34	21.68	21.34	21.55	5,145,958	+0.10(+0.46%)
Jul 27, 2005	21.75	21.75	21.27	21.45	6,769,192	-0.04(-0.19%)
Jul 26, 2005	21.36	21.71	21.31	21.49	7,137,336	+0.20(+0.94%)
Jul 25, 2005	21.45	21.53	21.25	21.29	4,510,827	-0.16(-0.74%)
Jul 22, 2005	21.20	21.47	21.18	21.45	5,644,044	+0.22(+1.06%)
Jul 21, 2005	21.47	21.47	21.17	21.22	6,562,900	-0.22(-1.05%)
Jul 20, 2005	21.40	21.48	21.22	21.45	7,310,510	+0.06(+0.27%)
Jul 19, 2005	21.61	21.70	21.27	21.39	10,319,736	-0.24(-1.11%)
Jul 18, 2005	21.86	21.96	21.60	21.63	8,653,751	-0.27(-1.25%)
Jul 15, 2005	21.92	21.98	21.80	21.91	9,182,184	+0.04(+0.19%)
Jul 14, 2005	21.52	22.01	21.47	21.86	14,966,284	+0.51(+2.41%)
Jul 13, 2005	21.25	21.49	21.09	21.35	9,028,881	+0.25(+1.18%)
Jul 12, 2005	20.97	21.36	20.80	21.10	12,208,269	+0.19(+0.91%)
Jul 11, 2005	21.05	21.15	20.76	20.91	10,569,381	+0.15(+0.72%)
Jul 08, 2005	20.27	20.98	20.24	20.76	12,418,053	+0.46(+2.25%)
Jul 07, 2005	20.32	20.48	20.22	20.30	12,409,262	-0.28(-1.37%)
Jul 06, 2005	20.70	20.81	20.55	20.59	8,746,119	-0.21(-1.00%)
Jul 05, 2005	20.83	20.97	20.65	20.79	6,768,589	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.