Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 29, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 28, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 25, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 23, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 22, 2005 494.36 494.36 494.36 703 +0.00(+0.00%)
Nov 21, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 18, 2005 494.36 494.36 494.36 100 +0.00(+0.00%)
Nov 17, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 16, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 15, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 14, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 11, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 10, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 09, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 08, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 07, 2005 494.36 494.36 494.36 100 +0.00(+0.00%)
Nov 04, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 03, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Nov 02, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.