Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 12, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 11, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Aug 10, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 09, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 08, 2005 494.36 494.36 494.36 494.36 250 +0.00(+0.00%)
Aug 05, 2005 494.36 494.36 494.36 494.36 130 +0.00(+0.00%)
Aug 04, 2005 494.36 494.36 494.36 494.36 130 +0.00(+0.00%)
Aug 03, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Aug 02, 2005 494.36 494.36 494.36 494.36 480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.