Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.440	8.560	8.110	8.280	401,700	-0.32(-3.72%)
Feb 25, 2005	8.510	8.660	8.450	8.600	344,927	-0.17(-1.94%)
Feb 24, 2005	8.660	8.810	8.260	8.770	480,872	+0.00(+0.00%)
Feb 23, 2005	9.600	9.600	8.700	8.770	710,939	-0.86(-8.93%)
Feb 22, 2005	9.540	9.860	9.510	9.630	226,237	+0.01(+0.10%)
Feb 18, 2005	9.800	9.840	9.550	9.620	302,997	-0.08(-0.82%)
Feb 17, 2005	9.800	9.850	9.680	9.700	207,626	-0.10(-1.02%)
Feb 16, 2005	9.830	9.920	9.620	9.800	221,685	-0.12(-1.21%)
Feb 15, 2005	9.950	10.20	9.850	9.920	193,369	-0.05(-0.50%)
Feb 14, 2005	10.50	10.75	9.750	9.970	312,637	-0.51(-4.87%)
Feb 11, 2005	9.910	10.64	9.900	10.48	285,545	+0.57(+5.75%)
Feb 10, 2005	10.50	10.75	9.610	9.910	756,426	-0.84(-7.81%)
Feb 09, 2005	11.03	11.15	10.54	10.75	542,689	-0.39(-3.50%)
Feb 08, 2005	10.82	11.35	10.76	11.14	399,753	+0.43(+4.01%)
Feb 07, 2005	10.61	11.00	10.57	10.71	222,285	+0.06(+0.56%)
Feb 04, 2005	10.56	10.68	10.50	10.65	218,334	+0.13(+1.24%)
Feb 03, 2005	10.49	10.92	10.43	10.52	274,648	+0.06(+0.57%)
Feb 02, 2005	9.900	10.70	9.750	10.46	1,119,200	+0.58(+5.87%)
Feb 01, 2005	9.770	9.880	9.620	9.880	317,878	+0.19(+1.96%)
Jan 31, 2005	9.750	9.870	9.510	9.690	341,419	+0.00(+0.00%)
Jan 28, 2005	9.910	9.910	9.590	9.690	307,041	-0.10(-1.02%)
Jan 27, 2005	9.870	9.960	9.750	9.790	457,228	+0.00(+0.00%)
Jan 26, 2005	9.900	9.960	9.670	9.790	540,901	+0.02(+0.20%)
Jan 25, 2005	9.550	9.960	9.470	9.770	506,451	+0.25(+2.63%)
Jan 24, 2005	9.200	9.620	9.010	9.520	493,547	+0.34(+3.70%)
Jan 21, 2005	9.000	9.280	9.000	9.180	263,464	+0.10(+1.10%)
Jan 20, 2005	9.150	9.180	8.990	9.080	294,499	-0.08(-0.87%)
Jan 19, 2005	9.200	9.240	8.990	9.160	328,323	+0.07(+0.77%)
Jan 18, 2005	8.930	9.250	8.740	9.090	320,888	+0.22(+2.48%)
Jan 14, 2005	8.740	8.910	8.500	8.870	256,458	+0.18(+2.07%)
Jan 13, 2005	8.530	8.780	8.530	8.690	172,392	+0.00(+0.00%)
Jan 12, 2005	8.800	8.800	8.500	8.690	184,264	+0.11(+1.28%)
Jan 11, 2005	8.760	8.930	8.480	8.580	107,161	-0.14(-1.61%)
Jan 10, 2005	8.380	8.860	8.360	8.720	282,846	+0.21(+2.47%)
Jan 07, 2005	8.670	8.730	8.310	8.510	91,712	-0.08(-0.93%)
Jan 06, 2005	8.400	8.740	8.400	8.590	91,892	+0.09(+1.06%)
Jan 05, 2005	8.920	8.980	8.360	8.500	360,504	-0.48(-5.35%)
Jan 04, 2005	9.370	9.370	8.970	8.980	265,188	-0.29(-3.13%)
Jan 03, 2005	9.420	9.680	9.070	9.270	305,938	-0.21(-2.22%)
Dec 31, 2004	9.460	9.650	9.250	9.480	133,800	+0.08(+0.85%)
Dec 30, 2004	9.150	9.510	9.070	9.400	147,400	+0.17(+1.84%)
Dec 29, 2004	9.250	9.400	9.140	9.230	117,400	-0.04(-0.43%)
Dec 28, 2004	9.280	9.400	9.240	9.270	147,600	-0.11(-1.17%)
Dec 27, 2004	9.400	9.500	9.060	9.380	217,000	+0.03(+0.32%)
Dec 23, 2004	8.510	9.350	8.510	9.350	464,000	+0.60(+6.86%)
Dec 22, 2004	8.690	8.930	8.350	8.750	369,500	+0.22(+2.58%)
Dec 21, 2004	8.710	8.730	8.150	8.530	616,200	+0.68(+8.66%)
Dec 20, 2004	7.670	7.860	7.500	7.850	155,400	+0.23(+3.09%)
Dec 17, 2004	8.120	8.120	7.615	7.615	134,300	-0.38(-4.81%)
Dec 16, 2004	8.010	8.120	7.900	8.000	159,300	-0.10(-1.23%)
Dec 15, 2004	7.810	8.230	7.810	8.100	234,200	+0.16(+2.02%)
Dec 14, 2004	8.070	8.070	7.820	7.940	139,500	+0.00(+0.00%)
Dec 13, 2004	7.970	8.020	7.810	7.940	170,800	+0.11(+1.40%)
Dec 10, 2004	7.730	7.880	7.420	7.830	123,000	+0.21(+2.76%)
Dec 09, 2004	7.800	7.800	7.390	7.620	144,000	-0.18(-2.31%)
Dec 08, 2004	7.650	7.800	7.550	7.800	119,800	+0.17(+2.23%)
Dec 07, 2004	7.740	7.740	7.400	7.630	168,800	-0.03(-0.39%)
Dec 06, 2004	7.740	7.750	7.520	7.660	122,600	+0.04(+0.52%)
Dec 03, 2004	7.660	7.760	7.500	7.620	68,300	-0.09(-1.17%)
Dec 02, 2004	7.880	8.090	7.700	7.710	173,800	-0.24(-3.02%)
Dec 01, 2004	7.750	8.006	7.640	7.950	94,400	+0.35(+4.61%)
Nov 30, 2004	7.530	7.750	7.520	7.600	93,800	-0.15(-1.94%)
Nov 29, 2004	7.990	7.990	7.540	7.750	116,500	-0.05(-0.64%)
Nov 26, 2004	7.710	7.900	7.640	7.800	55,000	-0.20(-2.50%)
Nov 24, 2004	7.690	8.010	7.660	8.000	284,600	+0.12(+1.52%)
Nov 23, 2004	7.770	7.930	7.490	7.880	193,900	+0.16(+2.07%)
Nov 22, 2004	7.470	7.740	7.270	7.720	175,800	+0.36(+4.89%)
Nov 19, 2004	7.400	7.450	7.220	7.360	105,900	-0.04(-0.54%)
Nov 18, 2004	7.470	7.490	7.210	7.400	106,900	+0.02(+0.27%)
Nov 17, 2004	7.500	7.800	7.270	7.380	281,200	-0.08(-1.07%)
Nov 16, 2004	7.390	7.510	7.230	7.460	221,700	+0.11(+1.50%)
Nov 15, 2004	6.750	7.380	6.750	7.350	292,000	+0.39(+5.60%)
Nov 12, 2004	7.000	7.010	6.850	6.960	255,700	+0.02(+0.29%)
Nov 11, 2004	6.400	6.950	6.400	6.940	387,800	+0.44(+6.77%)
Nov 10, 2004	6.470	6.580	6.450	6.500	209,500	+0.01(+0.15%)
Nov 09, 2004	6.560	6.670	6.430	6.490	217,100	+0.04(+0.62%)
Nov 08, 2004	6.560	6.560	6.350	6.450	283,900	+0.00(+0.00%)
Nov 05, 2004	6.450	6.600	6.300	6.450	107,000	+0.00(+0.00%)
Nov 04, 2004	6.400	6.450	6.310	6.450	172,900	+0.00(+0.00%)
Nov 03, 2004	6.390	6.500	6.340	6.450	126,800	+0.09(+1.42%)
Nov 02, 2004	6.250	6.480	6.250	6.360	83,200	+0.01(+0.16%)
Nov 01, 2004	6.250	6.370	6.250	6.350	132,200	-0.10(-1.55%)
Oct 29, 2004	6.450	6.530	6.400	6.450	238,000	+0.11(+1.74%)
Oct 28, 2004	6.620	6.620	6.300	6.340	218,300	-0.23(-3.50%)
Oct 27, 2004	6.610	6.610	6.410	6.570	171,600	-0.07(-1.05%)
Oct 26, 2004	6.490	6.640	6.320	6.640	84,700	+0.11(+1.68%)
Oct 25, 2004	6.550	6.600	6.320	6.530	167,900	+0.00(+0.00%)
Oct 22, 2004	6.660	6.660	6.400	6.530	203,900	-0.07(-1.06%)
Oct 21, 2004	6.740	6.740	6.430	6.600	279,500	-0.08(-1.20%)
Oct 20, 2004	7.010	7.190	6.330	6.680	386,200	-0.38(-5.38%)
Oct 19, 2004	7.020	7.290	6.750	7.060	232,700	+0.11(+1.58%)
Oct 18, 2004	6.810	7.130	6.810	6.950	96,300	+0.06(+0.87%)
Oct 15, 2004	6.650	6.990	6.550	6.890	259,500	+0.26(+3.92%)
Oct 14, 2004	6.640	6.710	6.510	6.630	394,200	+0.10(+1.53%)
Oct 13, 2004	6.630	6.700	6.490	6.530	211,200	-0.08(-1.21%)
Oct 12, 2004	6.750	6.750	6.500	6.610	158,200	-0.04(-0.60%)
Oct 11, 2004	6.460	6.650	6.460	6.650	246,500	+0.15(+2.31%)
Oct 08, 2004	6.600	6.610	6.360	6.500	328,300	+0.00(+0.00%)
Oct 07, 2004	6.550	6.550	6.350	6.500	205,000	-0.01(-0.15%)
Oct 06, 2004	6.450	6.540	6.290	6.510	981,900	-0.09(-1.36%)
Oct 05, 2004	6.400	6.610	6.400	6.600	162,300	+0.04(+0.61%)
Oct 04, 2004	6.300	6.630	6.160	6.560	276,300	+0.37(+5.98%)
Oct 01, 2004	5.800	6.270	5.800	6.190	295,000	+0.28(+4.74%)
Sep 30, 2004	5.750	5.920	5.660	5.910	356,400	+0.02(+0.34%)
Sep 29, 2004	5.800	5.990	5.740	5.890	175,300	-0.04(-0.67%)
Sep 28, 2004	5.920	5.940	5.580	5.930	379,200	-0.03(-0.50%)
Sep 27, 2004	6.560	6.690	5.950	5.960	147,900	-0.44(-6.88%)
Sep 24, 2004	6.470	6.700	6.350	6.400	45,900	-0.13(-1.99%)
Sep 23, 2004	6.700	6.720	6.350	6.530	91,500	-0.09(-1.36%)
Sep 22, 2004	6.870	7.000	6.400	6.620	164,200	-0.38(-5.43%)
Sep 21, 2004	6.980	7.000	6.840	7.000	39,100	+0.18(+2.64%)
Sep 20, 2004	6.990	6.990	6.750	6.820	40,300	-0.00(-0.07%)
Sep 17, 2004	7.010	7.220	6.640	6.825	107,600	-0.04(-0.66%)
Sep 16, 2004	6.490	6.920	6.490	6.870	90,100	+0.38(+5.86%)
Sep 15, 2004	6.530	6.590	6.490	6.490	42,200	-0.04(-0.61%)
Sep 14, 2004	6.600	6.620	6.450	6.530	56,000	-0.21(-3.12%)
Sep 13, 2004	6.500	6.820	6.440	6.740	85,800	+0.27(+4.17%)
Sep 10, 2004	6.590	6.590	6.410	6.470	43,600	-0.03(-0.46%)
Sep 09, 2004	6.450	6.740	6.400	6.500	209,900	-0.05(-0.76%)
Sep 08, 2004	6.650	6.840	6.510	6.550	213,000	-0.06(-0.91%)
Sep 07, 2004	6.390	6.710	6.300	6.610	167,800	+0.23(+3.61%)
Sep 03, 2004	6.400	6.600	6.100	6.380	167,600	+0.01(+0.16%)
Sep 02, 2004	6.210	6.400	5.870	6.370	154,300	+0.31(+5.12%)
Sep 01, 2004	5.800	6.350	5.750	6.060	256,400	+0.31(+5.39%)
Aug 31, 2004	5.600	5.750	5.600	5.750	140,900	+0.10(+1.77%)
Aug 30, 2004	5.450	5.670	5.450	5.650	131,500	+0.15(+2.73%)
Aug 27, 2004	5.410	5.580	5.300	5.500	406,400	+0.05(+0.92%)
Aug 26, 2004	5.410	5.500	5.400	5.450	287,200	-0.09(-1.62%)
Aug 25, 2004	5.400	5.560	5.400	5.540	193,500	+0.08(+1.47%)
Aug 24, 2004	5.540	5.590	5.400	5.460	264,800	+0.09(+1.68%)
Aug 23, 2004	5.550	5.550	5.280	5.370	200,006	-0.04(-0.74%)
Aug 20, 2004	5.810	5.910	5.170	5.410	471,400	+0.44(+8.85%)
Aug 19, 2004	5.200	5.210	4.930	4.970	331,400	-0.22(-4.24%)
Aug 18, 2004	4.900	5.190	4.900	5.190	178,700	+0.30(+6.13%)
Aug 17, 2004	4.800	5.000	4.800	4.890	163,700	+0.02(+0.41%)
Aug 16, 2004	4.760	4.950	4.693	4.870	193,100	+0.22(+4.73%)
Aug 13, 2004	4.880	4.900	4.560	4.650	180,600	+0.07(+1.53%)
Aug 12, 2004	4.820	4.860	4.580	4.580	204,600	-0.33(-6.72%)
Aug 11, 2004	4.850	5.070	4.770	4.910	319,700	-0.08(-1.60%)
Aug 10, 2004	4.300	5.000	4.300	4.990	285,600	+0.68(+15.78%)
Aug 09, 2004	4.290	4.350	4.270	4.310	98,000	+0.03(+0.70%)
Aug 06, 2004	4.250	4.370	4.240	4.280	128,400	-0.03(-0.70%)
Aug 05, 2004	4.510	4.710	4.230	4.310	202,800	-0.27(-5.90%)
Aug 04, 2004	4.510	4.710	4.480	4.580	189,600	+0.00(+0.00%)
Aug 03, 2004	4.800	4.800	4.380	4.580	274,700	-0.31(-6.34%)
Aug 02, 2004	5.100	5.160	4.800	4.890	213,900	-0.26(-5.05%)
Jul 30, 2004	5.150	5.200	4.990	5.150	96,300	+0.11(+2.18%)
Jul 29, 2004	4.630	5.160	4.600	5.040	138,800	+0.39(+8.39%)
Jul 28, 2004	5.220	5.280	4.550	4.650	335,400	-0.75(-13.89%)
Jul 27, 2004	5.190	5.410	5.070	5.400	139,600	+0.29(+5.68%)
Jul 26, 2004	5.240	5.270	5.000	5.110	156,500	-0.02(-0.39%)
Jul 23, 2004	5.490	5.490	5.000	5.130	185,000	-0.29(-5.35%)
Jul 22, 2004	5.050	5.520	5.040	5.420	163,300	+0.34(+6.69%)
Jul 21, 2004	5.090	5.280	5.060	5.080	106,000	-0.11(-2.12%)
Jul 20, 2004	5.050	5.320	5.050	5.190	204,500	+0.14(+2.77%)
Jul 19, 2004	5.100	5.320	4.900	5.050	306,100	+0.01(+0.20%)
Jul 16, 2004	5.400	5.600	5.010	5.040	133,200	-0.44(-8.03%)
Jul 15, 2004	6.110	6.320	5.420	5.480	300,400	-0.22(-3.86%)
Jul 14, 2004	5.810	5.840	5.700	5.700	149,300	-0.09(-1.55%)
Jul 13, 2004	5.850	5.850	5.730	5.790	148,300	+0.08(+1.40%)
Jul 12, 2004	5.720	5.780	5.680	5.710	172,700	-0.03(-0.52%)
Jul 09, 2004	5.660	5.890	5.650	5.740	151,000	+0.09(+1.59%)
Jul 08, 2004	5.790	5.790	5.630	5.650	281,200	-0.07(-1.22%)
Jul 07, 2004	5.830	5.830	5.620	5.720	163,500	-0.01(-0.17%)
Jul 06, 2004	6.080	6.190	5.520	5.730	445,800	-0.45(-7.28%)
Jul 02, 2004	6.250	6.250	6.000	6.180	105,000	-0.05(-0.80%)
Jul 01, 2004	6.250	6.420	6.200	6.230	152,700	-0.10(-1.58%)
Jun 30, 2004	6.470	6.550	6.280	6.330	118,500	-0.08(-1.25%)
Jun 29, 2004	6.600	6.930	6.120	6.410	292,500	+0.22(+3.55%)
Jun 28, 2004	6.350	6.430	6.160	6.190	220,800	-0.26(-4.03%)
Jun 25, 2004	6.790	6.880	3.990	6.450	1,886,000	-0.40(-5.84%)
Jun 24, 2004	7.000	7.000	6.810	6.850	177,000	-0.12(-1.72%)
Jun 23, 2004	6.890	7.000	6.600	6.970	219,900	+0.12(+1.75%)
Jun 22, 2004	6.430	6.850	6.400	6.850	153,100	+0.30(+4.58%)
Jun 21, 2004	6.790	6.790	6.550	6.550	77,000	-0.20(-2.96%)
Jun 18, 2004	6.710	6.780	6.350	6.750	113,400	+0.06(+0.90%)
Jun 17, 2004	6.590	6.790	6.420	6.690	157,200	+0.11(+1.67%)
Jun 16, 2004	6.500	6.590	6.400	6.580	85,600	+0.18(+2.81%)
Jun 15, 2004	6.410	6.490	6.350	6.400	92,800	-0.02(-0.31%)
Jun 14, 2004	6.485	6.500	6.250	6.420	137,600	-0.09(-1.38%)
Jun 10, 2004	6.800	6.820	6.380	6.510	149,800	-0.01(-0.15%)
Jun 09, 2004	7.050	7.120	6.460	6.520	219,900	-0.53(-7.52%)
Jun 08, 2004	7.050	7.200	7.000	7.050	239,900	+0.00(+0.00%)
Jun 07, 2004	7.040	7.050	6.920	7.050	135,400	+0.07(+1.00%)
Jun 04, 2004	6.800	7.000	6.800	6.980	114,700	+0.08(+1.16%)
Jun 03, 2004	7.000	7.000	6.750	6.900	291,400	-0.08(-1.15%)
Jun 02, 2004	6.800	7.070	6.800	6.980	224,200	+0.18(+2.65%)
Jun 01, 2004	6.500	6.840	6.400	6.800	164,900	+0.46(+7.26%)
May 28, 2004	6.380	6.530	6.340	6.340	86,300	-0.15(-2.31%)
May 27, 2004	6.350	6.520	6.350	6.490	106,300	-0.01(-0.15%)
May 26, 2004	6.450	6.570	6.360	6.500	106,600	+0.01(+0.17%)
May 25, 2004	6.690	6.700	6.450	6.489	132,900	-0.14(-2.13%)
May 24, 2004	6.560	6.740	6.480	6.630	149,300	+0.11(+1.69%)
May 21, 2004	6.470	6.700	6.450	6.520	238,900	+0.04(+0.62%)
May 20, 2004	6.460	6.520	6.460	6.480	102,100	-0.03(-0.46%)
May 19, 2004	6.540	6.600	6.400	6.510	231,900	+0.06(+0.93%)
May 18, 2004	6.210	6.450	6.210	6.450	151,500	+0.13(+2.06%)
May 17, 2004	6.540	6.540	6.250	6.320	172,700	-0.14(-2.17%)
May 14, 2004	6.510	6.740	6.360	6.460	93,000	-0.20(-3.00%)
May 13, 2004	6.590	6.730	6.464	6.660	166,800	-0.04(-0.60%)
May 12, 2004	6.810	6.810	6.070	6.700	286,900	-0.01(-0.15%)
May 11, 2004	7.440	7.440	6.670	6.710	354,000	-0.83(-11.01%)
May 10, 2004	7.460	7.600	7.390	7.540	107,200	-0.10(-1.31%)
May 07, 2004	7.500	7.820	7.480	7.640	91,600	+0.00(+0.00%)
May 06, 2004	7.870	7.870	7.530	7.640	109,100	-0.34(-4.26%)
May 05, 2004	7.700	8.040	7.660	7.980	93,500	+0.38(+5.00%)
May 04, 2004	7.460	7.700	7.120	7.600	103,900	+0.19(+2.56%)
May 03, 2004	7.600	7.790	7.090	7.410	205,200	-0.10(-1.33%)
Apr 30, 2004	7.500	7.800	7.231	7.510	174,400	-0.11(-1.44%)
Apr 29, 2004	7.910	7.970	7.210	7.620	315,800	-0.37(-4.63%)
Apr 28, 2004	8.180	8.440	7.750	7.990	223,800	-0.36(-4.31%)
Apr 27, 2004	8.430	8.880	8.130	8.350	955,800	-0.08(-0.95%)
Apr 26, 2004	8.020	8.610	7.850	8.430	474,200	+0.39(+4.85%)
Apr 23, 2004	7.910	8.280	7.720	8.040	356,800	+0.24(+3.08%)
Apr 22, 2004	7.400	8.030	7.200	7.800	548,100	+0.47(+6.41%)
Apr 21, 2004	7.140	7.350	6.560	7.330	617,500	+0.78(+11.91%)
Apr 20, 2004	6.950	6.970	6.550	6.550	175,700	-0.32(-4.66%)
Apr 19, 2004	6.800	7.000	6.640	6.870	195,500	+0.15(+2.23%)
Apr 16, 2004	6.850	6.990	6.640	6.720	261,400	-0.11(-1.61%)
Apr 15, 2004	6.850	7.090	6.750	6.830	154,300	-0.08(-1.16%)
Apr 14, 2004	6.960	7.020	6.820	6.910	101,300	+0.00(+0.00%)
Apr 13, 2004	7.150	7.200	6.910	6.910	212,200	-0.24(-3.36%)
Apr 12, 2004	7.150	7.330	7.070	7.150	193,500	-0.04(-0.56%)
Apr 08, 2004	7.250	7.400	7.110	7.190	109,300	-0.01(-0.14%)
Apr 07, 2004	7.080	7.250	7.080	7.200	124,800	+0.08(+1.12%)
Apr 06, 2004	7.130	7.210	6.996	7.120	214,500	-0.33(-4.43%)
Apr 05, 2004	7.320	7.480	7.180	7.450	172,400	+0.16(+2.19%)
Apr 02, 2004	7.535	7.570	7.130	7.290	284,000	-0.17(-2.28%)
Apr 01, 2004	7.390	7.660	7.390	7.460	120,600	-0.04(-0.53%)
Mar 31, 2004	7.340	7.650	7.110	7.500	175,200	+0.14(+1.90%)
Mar 30, 2004	7.100	7.370	7.070	7.360	65,300	+0.24(+3.37%)
Mar 29, 2004	7.200	7.320	6.810	7.120	121,800	+0.21(+3.04%)
Mar 26, 2004	6.900	7.300	6.870	6.910	192,000	-0.05(-0.72%)
Mar 25, 2004	7.000	7.400	6.960	6.960	142,000	-0.10(-1.42%)
Mar 24, 2004	7.300	7.380	7.000	7.060	82,000	-0.17(-2.35%)
Mar 23, 2004	7.000	7.270	6.900	7.230	199,300	+0.23(+3.24%)
Mar 22, 2004	7.150	7.500	6.950	7.003	150,400	-0.30(-4.07%)
Mar 19, 2004	7.620	7.620	7.160	7.300	114,500	-0.31(-4.07%)
Mar 18, 2004	7.340	7.630	7.100	7.610	118,600	+0.26(+3.54%)
Mar 17, 2004	7.270	7.350	7.060	7.350	157,600	+0.17(+2.37%)
Mar 16, 2004	7.420	7.420	7.050	7.180	178,300	-0.16(-2.18%)
Mar 15, 2004	7.500	7.500	7.300	7.340	155,000	+0.00(+0.00%)
Mar 12, 2004	7.325	7.400	7.170	7.340	62,800	+0.08(+1.10%)
Mar 11, 2004	7.450	7.450	7.100	7.260	231,000	-0.29(-3.84%)
Mar 10, 2004	7.570	7.680	7.260	7.550	140,000	-0.09(-1.18%)
Mar 09, 2004	7.700	7.890	7.500	7.640	156,600	+0.04(+0.53%)
Mar 08, 2004	7.080	7.780	7.080	7.600	167,200	+0.43(+6.00%)
Mar 05, 2004	7.280	7.400	7.060	7.170	91,600	-0.18(-2.45%)
Mar 04, 2004	7.200	7.370	7.080	7.350	89,400	+0.28(+3.98%)
Mar 03, 2004	7.140	7.200	6.990	7.069	76,900	+0.02(+0.27%)
Mar 02, 2004	6.910	7.150	6.750	7.050	108,800	+0.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.