Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 23.95 24.19 23.73 23.95 55,594 +0.03(+0.13%)
Nov 29, 2005 24.15 24.35 23.92 23.92 39,672 -0.20(-0.83%)
Nov 28, 2005 24.21 24.51 23.87 24.12 67,655 -0.30(-1.23%)
Nov 25, 2005 24.50 24.50 24.15 24.42 13,442 +0.08(+0.33%)
Nov 23, 2005 24.22 24.55 24.01 24.34 43,030 +0.09(+0.37%)
Nov 22, 2005 24.21 24.54 23.99 24.25 42,428 -0.19(-0.78%)
Nov 21, 2005 23.55 24.65 23.51 24.44 87,913 +0.65(+2.73%)
Nov 18, 2005 23.66 23.99 23.65 23.79 40,854 +0.04(+0.17%)
Nov 17, 2005 23.36 24.29 23.31 23.75 70,307 +0.36(+1.54%)
Nov 16, 2005 23.66 23.87 23.36 23.39 111,627 -0.60(-2.50%)
Nov 15, 2005 23.92 24.20 23.75 23.99 54,156 -0.01(-0.04%)
Nov 14, 2005 24.31 24.37 23.91 24.00 112,761 -0.60(-2.44%)
Nov 11, 2005 25.12 25.12 24.60 24.60 67,080 -0.64(-2.54%)
Nov 10, 2005 24.10 25.24 23.98 25.24 195,469 +0.59(+2.39%)
Nov 09, 2005 24.40 24.80 24.25 24.65 190,733 -0.58(-2.30%)
Nov 08, 2005 25.41 26.12 24.87 25.23 590,037 +1.68(+7.13%)
Nov 07, 2005 23.80 23.96 23.30 23.55 105,998 +0.05(+0.21%)
Nov 04, 2005 24.18 24.35 23.46 23.50 59,250 -0.34(-1.43%)
Nov 03, 2005 24.22 24.32 23.81 23.84 73,180 -0.29(-1.20%)
Nov 02, 2005 22.60 24.31 22.57 24.13 285,574 +1.87(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.