Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 33.20 33.43 31.01 31.48 394,330 -1.97(-5.89%)
Feb 25, 2005 32.28 34.08 32.28 33.45 252,742 +1.04(+3.21%)
Feb 24, 2005 31.60 32.64 31.40 32.41 150,681 +0.51(+1.60%)
Feb 23, 2005 31.85 32.24 31.57 31.90 92,656 +0.08(+0.25%)
Feb 22, 2005 32.65 32.70 31.80 31.82 197,703 -1.04(-3.16%)
Feb 18, 2005 32.93 33.19 32.71 32.86 68,889 -0.27(-0.81%)
Feb 17, 2005 33.05 34.20 32.86 33.13 130,402 +0.02(+0.06%)
Feb 16, 2005 33.16 33.56 32.80 33.11 153,020 -0.61(-1.81%)
Feb 15, 2005 34.44 34.64 33.52 33.72 203,488 -0.65(-1.89%)
Feb 14, 2005 34.25 34.55 33.90 34.37 231,721 +0.01(+0.03%)
Feb 11, 2005 34.31 34.50 34.21 34.36 143,063 -0.09(-0.26%)
Feb 10, 2005 34.45 34.63 34.13 34.45 242,648 +0.32(+0.94%)
Feb 09, 2005 34.65 35.00 33.19 34.13 833,470 +0.48(+1.43%)
Feb 08, 2005 33.83 34.10 33.39 33.65 236,392 +0.28(+0.84%)
Feb 07, 2005 32.37 34.35 32.37 33.37 435,343 +1.36(+4.25%)
Feb 04, 2005 32.02 32.26 31.68 32.01 329,533 -0.02(-0.06%)
Feb 03, 2005 32.62 33.43 32.03 32.03 159,666 -0.36(-1.11%)
Feb 02, 2005 33.00 33.00 31.25 32.39 361,569 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.