Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.72	13.97	13.50	13.63	384,306	-0.07(-0.54%)
Apr 28, 2005	14.70	14.82	13.70	13.70	760,348	-1.07(-7.25%)
Apr 27, 2005	15.26	15.42	14.75	14.77	639,624	-0.79(-5.09%)
Apr 26, 2005	15.26	15.65	15.26	15.56	639,531	+0.29(+1.89%)
Apr 25, 2005	14.81	15.27	14.63	15.27	315,457	+0.49(+3.33%)
Apr 22, 2005	14.81	15.03	14.09	14.78	286,937	-0.12(-0.81%)
Apr 21, 2005	15.11	15.52	14.33	14.90	444,099	-0.10(-0.68%)
Apr 20, 2005	15.26	15.45	14.95	15.00	269,902	-0.13(-0.86%)
Apr 19, 2005	14.33	15.30	14.25	15.13	459,483	+0.67(+4.64%)
Apr 18, 2005	14.14	14.88	14.01	14.46	364,638	-0.02(-0.13%)
Apr 15, 2005	14.20	14.74	14.01	14.48	594,494	+0.19(+1.30%)
Apr 14, 2005	15.05	15.12	14.20	14.30	558,556	-0.76(-5.07%)
Apr 13, 2005	15.33	15.46	14.82	15.06	330,019	-0.35(-2.30%)
Apr 12, 2005	15.84	16.02	14.95	15.41	713,326	-0.39(-2.48%)
Apr 11, 2005	16.54	16.54	15.71	15.80	299,289	-0.74(-4.45%)
Apr 08, 2005	16.70	16.75	16.33	16.54	357,932	-0.21(-1.28%)
Apr 07, 2005	16.55	16.79	16.34	16.75	250,208	+0.34(+2.10%)
Apr 06, 2005	16.21	16.61	16.07	16.41	279,091	-0.18(-1.07%)
Apr 05, 2005	16.76	16.77	16.21	16.59	395,486	+0.32(+1.95%)
Apr 04, 2005	16.63	16.64	16.07	16.27	324,736	-0.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.