Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 14.71 15.07 14.57 14.74 169,609 -0.18(-1.20%)
May 27, 2005 15.14 15.96 14.83 14.91 446,414 +0.37(+2.52%)
May 26, 2005 14.49 14.78 14.29 14.55 189,003 +0.07(+0.45%)
May 25, 2005 14.76 14.82 14.27 14.48 334,083 -0.36(-2.40%)
May 24, 2005 15.02 15.32 14.65 14.84 242,697 -0.34(-2.23%)
May 23, 2005 15.02 15.41 14.78 15.18 385,825 +0.18(+1.19%)
May 20, 2005 15.84 15.91 14.90 15.00 441,817 -0.35(-2.26%)
May 19, 2005 15.95 16.15 15.06 15.35 902,217 -0.60(-3.77%)
May 18, 2005 12.98 16.98 12.92 15.95 3,300,603 +3.14(+24.56%)
May 17, 2005 12.44 13.05 12.44 12.80 212,204 +0.30(+2.40%)
May 16, 2005 12.80 12.91 12.46 12.50 252,507 -0.25(-1.99%)
May 13, 2005 13.14 13.28 12.53 12.76 343,603 -0.31(-2.37%)
May 12, 2005 13.84 13.84 13.01 13.07 432,166 -0.62(-4.53%)
May 11, 2005 13.69 14.08 13.47 13.69 365,489 -0.13(-0.95%)
May 10, 2005 14.14 14.38 13.75 13.82 383,574 -0.92(-6.24%)
May 09, 2005 14.79 15.11 14.56 14.74 126,195 -0.29(-1.94%)
May 06, 2005 14.55 15.06 14.55 15.03 194,369 +0.54(+3.69%)
May 05, 2005 14.87 15.16 14.23 14.49 344,728 -0.38(-2.53%)
May 04, 2005 13.34 15.57 13.34 14.87 614,002 +1.48(+11.08%)
May 03, 2005 13.44 13.76 13.28 13.38 250,202 -0.12(-0.90%)
May 02, 2005 13.61 13.77 13.21 13.51 319,311 -0.23(-1.64%)
Apr 29, 2005 13.83 14.08 13.61 13.73 381,322 -0.08(-0.54%)
Apr 28, 2005 14.81 14.93 13.81 13.81 754,442 -1.08(-7.25%)
Apr 27, 2005 15.38 15.54 14.87 14.89 634,656 -0.80(-5.09%)
Apr 26, 2005 15.37 15.77 15.37 15.68 634,564 +0.29(+1.89%)
Apr 25, 2005 14.92 15.39 14.75 15.39 313,007 +0.50(+3.33%)
Apr 22, 2005 14.92 15.15 14.20 14.90 284,708 -0.12(-0.81%)
Apr 21, 2005 15.22 15.64 14.45 15.02 440,649 -0.10(-0.68%)
Apr 20, 2005 15.38 15.57 15.06 15.12 267,805 -0.13(-0.86%)
Apr 19, 2005 14.45 15.42 14.36 15.25 455,914 +0.68(+4.64%)
Apr 18, 2005 14.25 15.00 14.12 14.58 361,806 -0.02(-0.13%)
Apr 15, 2005 14.31 14.86 14.12 14.60 589,876 +0.19(+1.30%)
Apr 14, 2005 15.17 15.23 14.31 14.41 554,218 -0.77(-5.07%)
Apr 13, 2005 15.45 15.58 14.93 15.18 327,456 -0.36(-2.30%)
Apr 12, 2005 15.97 16.14 15.06 15.53 707,786 -0.39(-2.47%)
Apr 11, 2005 16.67 16.67 15.83 15.93 296,964 -0.74(-4.45%)
Apr 08, 2005 16.83 16.88 16.45 16.67 355,152 -0.22(-1.28%)
Apr 07, 2005 16.68 16.92 16.47 16.89 248,265 +0.35(+2.10%)
Apr 06, 2005 16.33 16.74 16.20 16.54 276,923 -0.18(-1.07%)
Apr 05, 2005 16.90 16.90 16.34 16.72 392,414 +0.32(+1.95%)
Apr 04, 2005 16.76 16.77 16.19 16.40 322,214 -0.45(-2.67%)
Apr 01, 2005 16.89 17.36 16.81 16.85 389,952 +0.07(+0.39%)
Mar 31, 2005 17.13 17.43 16.58 16.78 497,162 -0.08(-0.50%)
Mar 30, 2005 17.31 17.83 16.59 16.87 803,440 -0.61(-3.49%)
Mar 29, 2005 18.08 18.45 17.38 17.48 661,285 -0.79(-4.31%)
Mar 28, 2005 18.35 18.49 17.36 18.26 580,235 -0.14(-0.77%)
Mar 24, 2005 18.50 19.04 18.30 18.41 279,097 -0.08(-0.46%)
Mar 23, 2005 19.52 19.81 18.46 18.49 410,631 -1.17(-5.97%)
Mar 22, 2005 19.99 20.46 19.55 19.66 412,527 -0.15(-0.76%)
Mar 21, 2005 20.48 20.80 19.38 19.81 479,940 -0.66(-3.21%)
Mar 18, 2005 21.06 21.19 20.19 20.47 276,844 -0.22(-1.04%)
Mar 17, 2005 20.80 21.12 20.37 20.69 441,596 -0.13(-0.63%)
Mar 16, 2005 20.84 20.94 19.30 20.82 1,057,723 +0.84(+4.18%)
Mar 15, 2005 19.49 20.39 19.39 19.98 632,459 +0.41(+2.11%)
Mar 14, 2005 20.52 20.98 19.10 19.57 813,467 -1.03(-5.01%)
Mar 11, 2005 20.81 21.56 20.28 20.60 626,790 +0.39(+1.95%)
Mar 10, 2005 20.91 21.18 19.96 20.21 691,621 -0.75(-3.58%)
Mar 09, 2005 22.19 22.34 20.88 20.96 522,054 -1.15(-5.18%)
Mar 08, 2005 23.40 23.44 22.08 22.10 449,269 -1.17(-5.04%)
Mar 07, 2005 23.93 23.97 23.00 23.28 661,244 +0.25(+1.10%)
Mar 04, 2005 22.72 23.43 22.67 23.03 614,185 +0.35(+1.54%)
Mar 03, 2005 22.71 23.47 22.54 22.68 286,908 -0.02(-0.08%)
Mar 02, 2005 23.40 23.40 22.20 22.70 435,615 -0.47(-2.03%)
Mar 01, 2005 23.77 24.22 23.01 23.16 418,271 -0.71(-2.99%)
Feb 28, 2005 24.78 24.95 23.65 23.88 545,341 -0.95(-3.82%)
Feb 25, 2005 24.26 25.62 24.26 24.83 578,080 +0.56(+2.32%)
Feb 24, 2005 23.67 24.39 22.81 24.26 578,486 +0.86(+3.69%)
Feb 23, 2005 21.86 23.57 21.84 23.40 479,868 +1.56(+7.13%)
Feb 22, 2005 24.08 24.33 21.61 21.84 807,872 -2.14(-8.92%)
Feb 18, 2005 24.12 24.12 23.45 23.98 652,119 +0.78(+3.36%)
Feb 17, 2005 23.47 23.74 22.58 23.20 665,706 +0.52(+2.28%)
Feb 16, 2005 21.49 23.42 21.24 22.69 658,783 +1.29(+6.01%)
Feb 15, 2005 21.49 21.49 20.97 21.40 130,602 +0.15(+0.71%)
Feb 14, 2005 21.02 21.59 21.02 21.25 197,426 +0.23(+1.07%)
Feb 11, 2005 20.75 21.21 20.65 21.02 177,061 +0.27(+1.31%)
Feb 10, 2005 21.01 21.26 20.71 20.75 231,926 -0.37(-1.73%)
Feb 09, 2005 21.49 21.59 20.88 21.12 160,586 -0.20(-0.92%)
Feb 08, 2005 21.53 21.78 21.05 21.32 338,368 -0.21(-0.96%)
Feb 07, 2005 21.20 22.65 21.20 21.52 348,970 +0.16(+0.75%)
Feb 04, 2005 21.85 21.90 20.89 21.36 327,586 -0.10(-0.48%)
Feb 03, 2005 21.60 22.15 21.33 21.47 346,029 -0.41(-1.89%)
Feb 02, 2005 22.52 22.65 21.80 21.88 167,430 -0.45(-2.02%)
Feb 01, 2005 22.44 22.65 21.87 22.33 209,300 +0.26(+1.19%)
Jan 31, 2005 21.42 22.41 21.29 22.07 541,019 +0.28(+1.29%)
Jan 28, 2005 21.92 22.43 21.40 21.79 153,494 -0.06(-0.30%)
Jan 27, 2005 21.31 21.99 21.08 21.85 194,203 +0.17(+0.77%)
Jan 26, 2005 21.94 22.03 20.39 21.68 434,662 -0.01(-0.04%)
Jan 25, 2005 22.66 23.66 21.61 21.69 328,015 -0.37(-1.66%)
Jan 24, 2005 22.45 22.99 21.89 22.06 259,620 -0.40(-1.80%)
Jan 21, 2005 22.53 23.46 22.37 22.46 166,763 -0.05(-0.21%)
Jan 20, 2005 23.14 23.47 22.24 22.51 234,500 -0.69(-2.95%)
Jan 19, 2005 23.16 23.74 23.00 23.19 188,455 -0.22(-0.92%)
Jan 18, 2005 23.28 24.17 22.90 23.41 297,074 -0.21(-0.87%)
Jan 14, 2005 23.01 23.88 22.59 23.62 388,200 +0.94(+4.14%)
Jan 13, 2005 22.46 22.99 22.01 22.68 332,306 +0.56(+2.55%)
Jan 12, 2005 21.86 22.45 20.50 22.11 623,037 +0.21(+0.94%)
Jan 11, 2005 23.93 23.93 21.68 21.91 577,883 -1.91(-8.00%)
Jan 10, 2005 23.89 24.39 23.50 23.81 323,483 +0.38(+1.64%)
Jan 07, 2005 24.02 24.31 22.88 23.43 265,089 -0.09(-0.40%)
Jan 06, 2005 23.93 24.14 23.18 23.52 331,220 -0.02(-0.08%)
Jan 05, 2005 23.76 24.11 22.98 23.54 380,542 -0.27(-1.14%)
Jan 04, 2005 23.11 24.50 22.77 23.81 588,122 +0.14(+0.59%)
Jan 03, 2005 24.77 25.05 23.17 23.67 507,343 -1.21(-4.87%)
Dec 31, 2004 24.35 25.74 24.35 24.88 580,322 +0.32(+1.30%)
Dec 30, 2004 26.70 26.70 23.78 24.56 1,450,752 -2.72(-9.98%)
Dec 29, 2004 28.42 28.44 27.25 27.29 378,429 -0.78(-2.78%)
Dec 28, 2004 27.13 28.35 26.94 28.06 567,218 +1.15(+4.29%)
Dec 27, 2004 26.28 27.44 25.99 26.91 694,106 +0.94(+3.61%)
Dec 23, 2004 26.29 26.38 25.68 25.97 116,234 -0.05(-0.18%)
Dec 22, 2004 26.49 26.70 25.61 26.02 456,097 +0.02(+0.07%)
Dec 21, 2004 23.47 26.27 23.16 26.00 1,077,756 +2.63(+11.25%)
Dec 20, 2004 23.93 23.93 23.02 23.37 187,723 -0.26(-1.10%)
Dec 17, 2004 23.44 24.26 23.44 23.63 207,539 -0.14(-0.60%)
Dec 16, 2004 23.93 24.63 23.12 23.78 527,159 +0.05(+0.20%)
Dec 15, 2004 21.35 23.84 21.35 23.73 401,655 +2.22(+10.34%)
Dec 14, 2004 22.43 22.71 21.24 21.50 239,927 -0.87(-3.90%)
Dec 13, 2004 22.60 22.92 22.16 22.38 332,404 +0.28(+1.27%)
Dec 10, 2004 21.40 22.62 21.40 22.09 330,593 +0.68(+3.16%)
Dec 09, 2004 21.20 22.18 21.00 21.42 239,714 -0.38(-1.72%)
Dec 08, 2004 21.73 22.28 20.75 21.79 315,357 -0.58(-2.60%)
Dec 07, 2004 22.34 23.00 21.72 22.38 360,956 -0.02(-0.08%)
Dec 06, 2004 23.85 23.98 22.15 22.40 397,180 -1.26(-5.32%)
Dec 03, 2004 23.33 24.03 22.76 23.65 325,159 +0.54(+2.31%)
Dec 02, 2004 23.47 24.17 21.72 23.12 686,223 -0.49(-2.07%)
Dec 01, 2004 25.29 25.31 23.36 23.61 754,941 -1.74(-6.85%)
Nov 30, 2004 21.70 25.51 21.69 25.34 1,455,973 +3.50(+16.03%)
Nov 29, 2004 21.67 22.43 21.45 21.84 780,723 +1.09(+5.25%)
Nov 26, 2004 18.76 20.93 18.75 20.75 564,980 +2.36(+12.80%)
Nov 24, 2004 18.21 18.62 18.10 18.40 191,771 +0.15(+0.82%)
Nov 23, 2004 18.94 19.08 18.24 18.25 195,394 -0.51(-2.70%)
Nov 22, 2004 18.44 19.24 18.20 18.75 241,632 +0.26(+1.42%)
Nov 19, 2004 18.50 18.77 18.30 18.49 173,766 -0.22(-1.15%)
Nov 18, 2004 19.12 19.24 18.21 18.71 198,803 -0.64(-3.30%)
Nov 17, 2004 19.19 19.99 19.01 19.34 245,041 +0.08(+0.44%)
Nov 16, 2004 19.43 19.56 18.65 19.26 221,389 -0.27(-1.39%)
Nov 15, 2004 19.63 19.94 19.38 19.53 180,371 +0.15(+0.77%)
Nov 12, 2004 18.83 19.57 18.77 19.38 412,096 +0.68(+3.61%)
Nov 11, 2004 18.06 18.76 17.95 18.71 367,029 +0.96(+5.39%)
Nov 10, 2004 17.18 18.28 17.18 17.75 385,141 +0.48(+2.77%)
Nov 09, 2004 17.18 17.35 16.94 17.27 254,417 +0.33(+1.94%)
Nov 08, 2004 17.26 17.34 16.94 16.94 159,277 -0.35(-2.01%)
Nov 05, 2004 17.17 17.66 17.03 17.29 113,571 +0.11(+0.66%)
Nov 04, 2004 16.80 17.43 16.71 17.18 106,539 +0.46(+2.75%)
Nov 03, 2004 16.65 17.22 16.56 16.72 218,726 +0.49(+3.01%)
Nov 02, 2004 16.14 16.63 15.96 16.23 307,154 +0.34(+2.13%)
Nov 01, 2004 16.99 16.99 15.64 15.89 470,053 -0.78(-4.67%)
Oct 29, 2004 16.83 17.48 16.44 16.67 238,009 -0.35(-2.04%)
Oct 28, 2004 17.05 17.31 16.41 17.02 192,730 -0.46(-2.63%)
Oct 27, 2004 17.46 17.69 17.13 17.48 110,375 +0.02(+0.11%)
Oct 26, 2004 17.64 17.99 17.41 17.46 224,053 -0.16(-0.91%)
Oct 25, 2004 17.01 17.81 16.91 17.62 517,677 +1.08(+6.53%)
Oct 22, 2004 16.19 16.83 16.19 16.54 151,499 +0.10(+0.63%)
Oct 21, 2004 16.20 16.63 15.58 16.44 369,373 +0.25(+1.57%)
Oct 20, 2004 16.05 16.75 15.82 16.18 334,002 +0.23(+1.41%)
Oct 19, 2004 18.30 18.30 15.39 15.96 751,851 -1.60(-9.09%)
Oct 18, 2004 17.46 17.67 16.75 17.55 230,765 +0.38(+2.19%)
Oct 15, 2004 17.51 17.88 17.04 17.18 315,677 +0.34(+2.01%)
Oct 14, 2004 16.90 17.40 16.59 16.84 252,392 -0.18(-1.05%)
Oct 13, 2004 19.01 19.04 16.37 17.02 717,865 -2.03(-10.65%)
Oct 12, 2004 19.48 19.78 18.90 19.04 163,964 -0.53(-2.69%)
Oct 11, 2004 19.38 19.85 19.10 19.57 277,323 +0.29(+1.51%)
Oct 08, 2004 19.65 19.87 18.34 19.28 276,364 -0.26(-1.34%)
Oct 07, 2004 20.44 20.45 19.34 19.54 392,279 -0.27(-1.37%)
Oct 06, 2004 18.75 19.81 18.68 19.81 460,252 +1.27(+6.83%)
Oct 05, 2004 18.17 18.75 18.08 18.55 326,757 +0.48(+2.65%)
Oct 04, 2004 17.05 18.26 17.05 18.07 659,375 +1.09(+6.41%)
Oct 01, 2004 17.76 17.82 16.80 16.98 556,350 -0.76(-4.29%)
Sep 30, 2004 17.15 18.19 17.05 17.74 366,177 +0.60(+3.50%)
Sep 29, 2004 17.79 18.37 16.75 17.14 639,238 -0.53(-2.98%)
Sep 28, 2004 16.52 17.81 16.20 17.66 503,613 +1.45(+8.91%)
Sep 27, 2004 15.85 16.84 15.82 16.22 469,201 +0.31(+1.95%)
Sep 24, 2004 16.89 16.89 15.82 15.91 336,133 -0.66(-3.97%)
Sep 23, 2004 16.51 17.04 16.47 16.57 328,355 -0.12(-0.73%)
Sep 22, 2004 17.48 17.81 16.58 16.69 560,825 -0.68(-3.89%)
Sep 21, 2004 18.30 18.30 17.05 17.36 906,334 -0.95(-5.18%)
Sep 20, 2004 18.99 19.35 18.14 18.31 534,084 -0.76(-3.99%)
Sep 17, 2004 19.77 19.99 18.90 19.07 259,211 -1.07(-5.31%)
Sep 16, 2004 19.95 20.65 19.80 20.14 126,356 -0.01(-0.04%)
Sep 15, 2004 20.75 21.01 19.77 20.15 250,368 -0.65(-3.12%)
Sep 14, 2004 22.02 22.19 20.76 20.80 271,143 -1.21(-5.50%)
Sep 13, 2004 22.34 22.56 21.75 22.01 252,605 +0.40(+1.87%)
Sep 10, 2004 22.51 22.52 21.40 21.61 242,165 -0.15(-0.69%)
Sep 09, 2004 20.94 21.99 20.68 21.76 295,967 +1.42(+6.97%)
Sep 08, 2004 21.43 21.43 20.30 20.34 157,892 -0.87(-4.11%)
Sep 07, 2004 19.60 21.25 19.40 21.21 363,513 +1.47(+7.47%)
Sep 03, 2004 19.11 19.80 19.03 19.74 98,016 +0.36(+1.84%)
Sep 02, 2004 19.40 19.64 18.96 19.38 171,529 +0.02(+0.10%)
Sep 01, 2004 18.86 19.42 18.81 19.36 158,744 +0.36(+1.88%)
Aug 31, 2004 20.25 21.02 18.22 19.01 634,231 -1.48(-7.24%)
Aug 30, 2004 19.82 21.59 19.71 20.49 283,182 -1.30(-5.99%)
Aug 27, 2004 20.30 21.96 20.02 21.79 278,601 +1.18(+5.74%)
Aug 26, 2004 22.64 22.64 20.37 20.61 403,040 -2.08(-9.18%)
Aug 25, 2004 22.93 23.36 22.23 22.70 133,174 -0.37(-1.59%)
Aug 24, 2004 23.18 23.23 22.58 23.06 142,550 +0.50(+2.20%)
Aug 23, 2004 22.24 23.23 22.06 22.56 203,597 +0.84(+3.84%)
Aug 20, 2004 21.42 21.98 21.35 21.73 95,252 +0.46(+2.16%)
Aug 19, 2004 20.87 22.04 20.81 21.27 220,430 +0.23(+1.12%)
Aug 18, 2004 20.90 21.05 20.70 21.03 76,600 +0.40(+1.96%)
Aug 17, 2004 20.38 21.35 20.05 20.63 158,105 +0.40(+2.00%)
Aug 16, 2004 20.54 20.99 20.00 20.23 157,678 -0.04(-0.19%)
Aug 13, 2004 20.55 20.99 19.43 20.26 115,595 -0.27(-1.33%)
Aug 12, 2004 21.21 21.41 20.40 20.54 108,351 -0.66(-3.10%)
Aug 11, 2004 21.07 21.42 20.27 21.19 216,275 +0.10(+0.49%)
Aug 10, 2004 20.17 21.46 19.95 21.09 291,066 +1.10(+5.49%)
Aug 09, 2004 19.34 20.41 18.54 19.99 338,302 +0.48(+2.45%)
Aug 06, 2004 21.13 21.45 19.39 19.51 494,131 -2.53(-11.49%)
Aug 05, 2004 23.33 23.37 21.83 22.05 369,053 -0.96(-4.16%)
Aug 04, 2004 22.88 23.36 22.07 23.01 292,238 +0.46(+2.04%)
Aug 03, 2004 23.28 23.36 21.78 22.55 350,835 -0.63(-2.71%)
Aug 02, 2004 22.05 23.37 21.37 23.17 844,754 +1.10(+4.97%)
Jul 30, 2004 21.54 22.53 21.12 22.08 866,062 +1.12(+5.33%)
Jul 29, 2004 19.26 21.12 18.77 20.96 1,213,701 +2.78(+15.28%)
Jul 28, 2004 17.36 18.63 17.10 18.18 169,824 +0.86(+4.99%)
Jul 27, 2004 16.92 17.38 16.73 17.32 152,032 +0.05(+0.27%)
Jul 26, 2004 17.48 17.72 16.99 17.27 121,668 -0.49(-2.75%)
Jul 23, 2004 17.72 17.83 17.06 17.76 67,759 -0.22(-1.20%)
Jul 22, 2004 18.86 18.86 16.74 17.97 272,315 -0.89(-4.73%)
Jul 21, 2004 19.15 19.26 18.77 18.87 208,604 -0.21(-1.08%)
Jul 20, 2004 18.67 19.16 18.59 19.07 65,521 +0.27(+1.45%)
Jul 19, 2004 19.21 19.23 18.23 18.80 136,903 -0.06(-0.30%)
Jul 16, 2004 19.15 19.24 18.54 18.86 87,149 +0.00(+0.00%)
Jul 15, 2004 18.42 19.42 17.69 18.86 286,272 +0.64(+3.50%)
Jul 14, 2004 16.90 18.34 16.19 18.22 322,602 +1.48(+8.86%)
Jul 13, 2004 16.12 16.90 16.12 16.74 93,755 +0.27(+1.65%)
Jul 12, 2004 16.33 16.46 15.55 16.46 132,855 +0.08(+0.52%)
Jul 09, 2004 16.39 16.90 16.16 16.38 194,115 -0.52(-3.06%)
Jul 08, 2004 17.83 18.07 16.43 16.90 344,230 -1.26(-6.93%)
Jul 07, 2004 18.15 18.29 17.85 18.15 154,056 +0.05(+0.26%)
Jul 06, 2004 17.90 18.72 17.65 18.11 141,591 +0.20(+1.10%)
Jul 02, 2004 18.04 18.18 17.19 17.91 123,373 -0.16(-0.88%)
Jul 01, 2004 19.15 19.31 18.04 18.07 284,887 -1.10(-5.73%)
Jun 30, 2004 18.72 19.17 18.68 19.17 198,057 +0.49(+2.61%)
Jun 29, 2004 18.02 18.68 17.93 18.68 131,257 +0.84(+4.74%)
Jun 28, 2004 18.08 18.32 17.16 17.83 273,061 -0.21(-1.14%)
Jun 25, 2004 18.30 18.70 17.84 18.04 149,368 -0.17(-0.93%)
Jun 24, 2004 18.68 19.33 17.91 18.21 451,089 -0.32(-1.72%)
Jun 23, 2004 17.57 18.73 17.46 18.53 443,205 +1.02(+5.84%)
Jun 22, 2004 17.35 17.73 16.71 17.51 201,466 +0.33(+1.91%)
Jun 21, 2004 16.33 17.32 15.69 17.18 336,346 +0.84(+5.17%)
Jun 18, 2004 16.57 16.78 16.05 16.33 138,927 -0.23(-1.36%)
Jun 17, 2004 16.33 16.70 16.17 16.56 96,951 -0.03(-0.17%)
Jun 16, 2004 16.71 16.73 15.90 16.59 193,902 +0.05(+0.28%)
Jun 15, 2004 16.43 16.61 15.63 16.54 251,220 +0.44(+2.74%)
Jun 14, 2004 15.81 16.42 15.44 16.10 346,467 +0.47(+3.00%)
Jun 10, 2004 15.73 16.00 15.14 15.63 454,072 +0.55(+3.67%)
Jun 09, 2004 15.31 15.31 14.88 15.07 166,095 -0.23(-1.53%)
Jun 08, 2004 14.69 15.58 14.45 15.31 492,746 +0.77(+5.29%)
Jun 07, 2004 12.82 14.68 12.82 14.54 592,041 +1.44(+10.96%)
Jun 04, 2004 12.77 13.36 12.41 13.10 202,425 +0.34(+2.65%)
Jun 03, 2004 13.38 13.38 12.72 12.77 105,048 -0.42(-3.20%)
Jun 02, 2004 13.60 13.83 13.00 13.19 214,358 -0.41(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.