Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.67	14.93	14.62	14.80	230,422	+0.14(+0.97%)
Aug 30, 2005	14.53	14.75	14.41	14.66	141,258	+0.02(+0.12%)
Aug 29, 2005	14.25	14.71	14.18	14.64	176,799	+0.33(+2.31%)
Aug 26, 2005	14.75	14.75	14.26	14.31	102,691	-0.36(-2.43%)
Aug 25, 2005	14.35	14.76	14.22	14.67	252,941	+0.34(+2.36%)
Aug 24, 2005	14.18	14.39	14.00	14.33	189,000	+0.18(+1.26%)
Aug 23, 2005	14.30	14.47	13.75	14.15	117,129	-0.18(-1.24%)
Aug 22, 2005	14.18	14.39	13.88	14.33	79,352	+0.37(+2.62%)
Aug 19, 2005	14.00	14.14	13.90	13.96	68,687	-0.05(-0.38%)
Aug 18, 2005	14.43	14.49	13.55	14.01	194,639	-0.42(-2.90%)
Aug 17, 2005	14.23	14.48	13.88	14.43	181,593	+0.21(+1.44%)
Aug 16, 2005	14.17	14.32	13.99	14.23	181,866	+0.01(+0.06%)
Aug 15, 2005	14.44	14.47	14.01	14.22	106,358	-0.26(-1.78%)
Aug 12, 2005	14.47	14.55	14.22	14.48	252,035	+0.12(+0.87%)
Aug 11, 2005	14.09	14.41	14.09	14.35	158,143	+0.23(+1.64%)
Aug 10, 2005	14.08	14.38	13.93	14.12	193,625	+0.02(+0.13%)
Aug 09, 2005	14.20	14.36	13.95	14.10	77,839	+0.08(+0.57%)
Aug 08, 2005	13.89	14.42	13.77	14.02	168,727	+0.10(+0.70%)
Aug 05, 2005	13.77	14.18	13.77	13.93	231,777	+0.05(+0.39%)
Aug 04, 2005	14.11	14.26	13.76	13.87	136,033	-0.37(-2.57%)
Aug 03, 2005	14.54	14.58	13.77	14.24	241,567	-0.25(-1.72%)
Aug 02, 2005	14.18	14.62	14.18	14.49	296,772	+0.31(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.