Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.30	16.52	16.20	16.20	198,893	-0.20(-1.24%)
Sep 29, 2005	16.93	16.94	16.33	16.40	117,163	-0.56(-3.28%)
Sep 28, 2005	16.74	17.04	16.74	16.96	113,276	+0.19(+1.11%)
Sep 27, 2005	16.69	16.86	16.44	16.77	65,479	+0.08(+0.50%)
Sep 26, 2005	16.49	16.83	16.49	16.69	70,509	+0.18(+1.07%)
Sep 23, 2005	16.51	16.55	16.05	16.51	72,181	+0.16(+0.96%)
Sep 22, 2005	16.36	16.36	15.90	16.36	117,275	+0.42(+2.62%)
Sep 21, 2005	15.56	16.04	15.56	15.94	124,904	+0.31(+1.96%)
Sep 20, 2005	16.62	16.84	15.62	15.63	215,797	-1.20(-7.11%)
Sep 19, 2005	16.88	16.93	16.58	16.83	105,399	-0.05(-0.27%)
Sep 16, 2005	16.58	16.87	16.49	16.87	150,690	+0.27(+1.62%)
Sep 15, 2005	16.66	16.87	16.36	16.61	159,146	-0.06(-0.33%)
Sep 14, 2005	16.66	16.83	16.61	16.66	140,209	-0.10(-0.61%)
Sep 13, 2005	16.74	17.03	16.58	16.76	137,229	-0.06(-0.39%)
Sep 12, 2005	16.83	17.06	16.58	16.83	156,687	+0.06(+0.33%)
Sep 09, 2005	16.46	16.82	16.25	16.77	88,164	+0.31(+1.86%)
Sep 08, 2005	16.46	16.78	16.29	16.47	172,546	-0.06(-0.34%)
Sep 07, 2005	16.38	16.68	16.27	16.52	189,533	+0.45(+2.83%)
Sep 06, 2005	16.46	16.50	15.88	16.07	106,693	-0.14(-0.86%)
Sep 02, 2005	16.18	16.40	15.90	16.21	206,056	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.