Olympic Steel Inc (NQ: ZEUS )

35.26 +0.17 (+0.48%)
Streaming Delayed Price Updated: 9:34 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 14.71 15.07 14.57 14.74 169,609 -0.18(-1.20%)
May 27, 2005 15.14 15.96 14.83 14.91 446,414 +0.37(+2.52%)
May 26, 2005 14.49 14.78 14.29 14.55 189,003 +0.07(+0.45%)
May 25, 2005 14.76 14.82 14.27 14.48 334,083 -0.36(-2.40%)
May 24, 2005 15.02 15.32 14.65 14.84 242,697 -0.34(-2.23%)
May 23, 2005 15.02 15.41 14.78 15.18 385,825 +0.18(+1.19%)
May 20, 2005 15.84 15.91 14.90 15.00 441,817 -0.35(-2.26%)
May 19, 2005 15.95 16.15 15.06 15.35 902,217 -0.60(-3.77%)
May 18, 2005 12.98 16.98 12.92 15.95 3,300,603 +3.14(+24.56%)
May 17, 2005 12.44 13.05 12.44 12.80 212,204 +0.30(+2.40%)
May 16, 2005 12.80 12.91 12.46 12.50 252,507 -0.25(-1.99%)
May 13, 2005 13.14 13.28 12.53 12.76 343,603 -0.31(-2.37%)
May 12, 2005 13.84 13.84 13.01 13.07 432,166 -0.62(-4.53%)
May 11, 2005 13.69 14.08 13.47 13.69 365,489 -0.13(-0.95%)
May 10, 2005 14.14 14.38 13.75 13.82 383,574 -0.92(-6.24%)
May 09, 2005 14.79 15.11 14.56 14.74 126,195 -0.29(-1.94%)
May 06, 2005 14.55 15.06 14.55 15.03 194,369 +0.54(+3.69%)
May 05, 2005 14.87 15.16 14.23 14.49 344,728 -0.38(-2.53%)
May 04, 2005 13.34 15.57 13.34 14.87 614,002 +1.48(+11.08%)
May 03, 2005 13.44 13.76 13.28 13.38 250,202 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.