Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 14.83 15.19 14.56 14.83 368,566 -0.04(-0.25%)
Jul 28, 2005 14.72 15.06 14.61 14.87 513,266 +0.26(+1.78%)
Jul 27, 2005 14.64 14.69 14.38 14.61 152,783 +0.01(+0.06%)
Jul 26, 2005 14.44 14.80 14.28 14.60 322,893 +0.17(+1.16%)
Jul 25, 2005 14.69 14.69 14.24 14.44 223,133 +0.04(+0.26%)
Jul 22, 2005 13.99 14.74 13.99 14.40 500,655 +0.45(+3.26%)
Jul 21, 2005 14.05 14.18 13.61 13.94 266,260 -0.03(-0.20%)
Jul 20, 2005 13.50 14.14 13.50 13.97 316,583 +0.47(+3.50%)
Jul 19, 2005 13.00 13.68 12.99 13.50 215,618 +0.47(+3.63%)
Jul 18, 2005 12.82 13.12 12.75 13.03 86,322 +0.15(+1.15%)
Jul 15, 2005 13.02 13.30 12.80 12.88 117,719 -0.17(-1.28%)
Jul 14, 2005 13.49 13.68 12.70 13.04 162,525 -0.44(-3.30%)
Jul 13, 2005 13.58 13.65 13.21 13.49 89,474 -0.05(-0.34%)
Jul 12, 2005 13.29 13.71 13.17 13.54 174,235 +0.24(+1.81%)
Jul 11, 2005 13.07 13.49 12.98 13.29 291,257 +0.32(+2.43%)
Jul 08, 2005 12.71 13.38 12.69 12.98 166,251 +0.22(+1.74%)
Jul 07, 2005 12.47 12.83 12.15 12.76 302,534 +0.29(+2.30%)
Jul 06, 2005 12.24 12.76 12.24 12.47 206,827 +0.22(+1.82%)
Jul 05, 2005 12.35 12.44 12.12 12.25 180,020 -0.15(-1.20%)
Jul 01, 2005 12.38 12.54 12.29 12.40 129,756 +0.06(+0.45%)
Jun 30, 2005 12.80 12.84 12.33 12.34 335,785 -0.49(-3.83%)
Jun 29, 2005 13.17 13.21 12.66 12.83 156,779 -0.29(-2.19%)
Jun 28, 2005 12.82 13.31 12.82 13.12 312,823 +0.39(+3.06%)
Jun 27, 2005 13.05 13.29 12.66 12.73 294,636 -0.41(-3.11%)
Jun 24, 2005 13.38 13.49 13.12 13.14 216,751 -0.34(-2.54%)
Jun 23, 2005 13.44 13.70 13.29 13.48 241,478 -0.24(-1.76%)
Jun 22, 2005 13.97 14.08 13.68 13.72 242,741 -0.23(-1.66%)
Jun 21, 2005 14.18 14.23 13.91 13.95 238,639 -0.31(-2.15%)
Jun 20, 2005 14.68 14.68 14.15 14.26 486,325 -0.56(-3.75%)
Jun 17, 2005 15.30 15.44 14.68 14.82 156,096 -0.25(-1.66%)
Jun 16, 2005 14.83 15.30 14.70 15.07 301,626 +0.23(+1.56%)
Jun 15, 2005 14.42 14.95 14.39 14.83 269,272 +0.52(+3.63%)
Jun 14, 2005 14.28 14.37 13.92 14.31 100,867 +0.25(+1.78%)
Jun 13, 2005 14.01 14.25 13.81 14.06 87,000 +0.00(+0.00%)
Jun 10, 2005 13.69 14.09 13.67 14.06 217,249 +0.36(+2.63%)
Jun 09, 2005 13.71 13.93 13.67 13.70 96,161 -0.06(-0.46%)
Jun 08, 2005 13.95 14.21 13.71 13.77 128,624 -0.17(-1.20%)
Jun 07, 2005 13.91 14.28 13.70 13.93 166,842 -0.06(-0.40%)
Jun 06, 2005 14.28 14.50 13.89 13.99 225,334 -0.23(-1.63%)
Jun 03, 2005 14.75 15.17 14.14 14.22 236,992 -0.51(-3.46%)
Jun 02, 2005 14.46 15.06 14.26 14.73 185,093 +0.31(+2.12%)
Jun 01, 2005 14.61 14.81 14.27 14.43 142,901 -0.13(-0.89%)
May 31, 2005 14.53 14.89 14.39 14.56 171,712 -0.18(-1.20%)
May 27, 2005 14.95 15.76 14.65 14.73 451,950 +0.36(+2.52%)
May 26, 2005 14.31 14.60 14.11 14.37 191,347 +0.06(+0.45%)
May 25, 2005 14.58 14.64 14.09 14.31 338,226 -0.35(-2.40%)
May 24, 2005 14.83 15.13 14.47 14.66 245,707 -0.33(-2.23%)
May 23, 2005 14.83 15.22 14.60 14.99 390,610 +0.18(+1.19%)
May 20, 2005 15.65 15.71 14.71 14.82 447,296 -0.34(-2.26%)
May 19, 2005 15.75 15.96 14.87 15.16 913,406 -0.59(-3.77%)
May 18, 2005 12.82 16.77 12.76 15.75 3,341,537 +3.11(+24.56%)
May 17, 2005 12.28 12.89 12.28 12.65 214,836 +0.30(+2.40%)
May 16, 2005 12.65 12.75 12.30 12.35 255,639 -0.25(-1.99%)
May 13, 2005 12.98 13.12 12.38 12.60 347,865 -0.31(-2.37%)
May 12, 2005 13.68 13.68 12.85 12.91 437,525 -0.61(-4.53%)
May 11, 2005 13.53 13.91 13.30 13.52 370,021 -0.13(-0.95%)
May 10, 2005 13.96 14.20 13.58 13.65 388,331 -0.91(-6.24%)
May 09, 2005 14.61 14.93 14.38 14.56 127,760 -0.29(-1.94%)
May 06, 2005 14.37 14.88 14.37 14.84 196,779 +0.53(+3.69%)
May 05, 2005 14.69 14.97 14.06 14.31 349,004 -0.37(-2.53%)
May 04, 2005 13.17 15.38 13.17 14.69 621,617 +1.46(+11.08%)
May 03, 2005 13.28 13.59 13.12 13.22 253,305 -0.12(-0.90%)
May 02, 2005 13.44 13.60 13.04 13.34 323,271 -0.22(-1.64%)
Apr 29, 2005 13.66 13.91 13.44 13.56 386,051 -0.07(-0.54%)
Apr 28, 2005 14.63 14.75 13.64 13.64 763,798 -1.07(-7.25%)
Apr 27, 2005 15.20 15.35 14.69 14.70 642,527 -0.79(-5.09%)
Apr 26, 2005 15.19 15.58 15.19 15.49 642,433 +0.29(+1.89%)
Apr 25, 2005 14.74 15.20 14.56 15.20 316,889 +0.49(+3.33%)
Apr 22, 2005 14.74 14.96 14.03 14.71 288,239 -0.12(-0.81%)
Apr 21, 2005 15.04 15.45 14.27 14.83 446,114 -0.10(-0.68%)
Apr 20, 2005 15.20 15.38 14.88 14.94 271,127 -0.13(-0.86%)
Apr 19, 2005 14.27 15.23 14.18 15.07 461,568 +0.67(+4.64%)
Apr 18, 2005 14.07 14.82 13.94 14.40 366,293 -0.02(-0.13%)
Apr 15, 2005 14.14 14.68 13.94 14.42 597,192 +0.19(+1.30%)
Apr 14, 2005 14.98 15.05 14.14 14.23 561,091 -0.76(-5.07%)
Apr 13, 2005 15.26 15.39 14.75 14.99 331,517 -0.35(-2.30%)
Apr 12, 2005 15.77 15.95 14.88 15.34 716,564 -0.39(-2.48%)
Apr 11, 2005 16.47 16.47 15.64 15.73 300,647 -0.73(-4.45%)
Apr 08, 2005 16.62 16.67 16.25 16.47 359,557 -0.21(-1.28%)
Apr 07, 2005 16.47 16.72 16.27 16.68 251,344 +0.34(+2.10%)
Apr 06, 2005 16.13 16.53 16.00 16.34 280,357 -0.18(-1.07%)
Apr 05, 2005 16.69 16.70 16.14 16.51 397,281 +0.32(+1.95%)
Apr 04, 2005 16.56 16.57 15.99 16.20 326,210 -0.45(-2.67%)
Apr 01, 2005 16.68 17.15 16.60 16.64 394,788 +0.06(+0.39%)
Mar 31, 2005 16.92 17.22 16.37 16.58 503,328 -0.08(-0.50%)
Mar 30, 2005 17.10 17.62 16.39 16.66 813,404 -0.60(-3.49%)
Mar 29, 2005 17.86 18.23 17.17 17.26 669,486 -0.78(-4.31%)
Mar 28, 2005 18.13 18.26 17.15 18.04 587,430 -0.14(-0.77%)
Mar 24, 2005 18.27 18.81 18.08 18.18 282,558 -0.08(-0.46%)
Mar 23, 2005 19.28 19.57 18.24 18.26 415,723 -1.16(-5.97%)
Mar 22, 2005 19.75 20.21 19.31 19.42 417,643 -0.15(-0.76%)
Mar 21, 2005 20.23 20.54 19.14 19.57 485,892 -0.65(-3.21%)
Mar 18, 2005 20.80 20.93 19.94 20.22 280,278 -0.21(-1.04%)
Mar 17, 2005 20.54 20.86 20.12 20.43 447,073 -0.13(-0.63%)
Mar 16, 2005 20.58 20.68 19.06 20.56 1,070,840 +0.83(+4.18%)
Mar 15, 2005 19.25 20.14 19.15 19.74 640,303 +0.41(+2.11%)
Mar 14, 2005 20.27 20.72 18.87 19.33 823,556 -1.02(-5.01%)
Mar 11, 2005 20.55 21.30 20.04 20.35 634,564 +0.39(+1.95%)
Mar 10, 2005 20.66 20.92 19.72 19.96 700,198 -0.74(-3.58%)
Mar 09, 2005 21.92 22.07 20.63 20.70 528,529 -1.13(-5.18%)
Mar 08, 2005 23.11 23.15 21.81 21.83 454,841 -1.16(-5.04%)
Mar 07, 2005 23.64 23.68 22.71 22.99 669,445 +0.25(+1.10%)
Mar 04, 2005 22.45 23.14 22.39 22.74 621,802 +0.34(+1.54%)
Mar 03, 2005 22.44 23.18 22.26 22.40 290,466 -0.02(-0.08%)
Mar 02, 2005 23.11 23.11 21.93 22.42 441,018 -0.46(-2.03%)
Mar 01, 2005 23.47 23.93 22.73 22.88 423,458 -0.70(-2.99%)
Feb 28, 2005 24.48 24.64 23.36 23.59 552,104 -0.94(-3.82%)
Feb 25, 2005 23.97 25.31 23.97 24.52 585,250 +0.56(+2.32%)
Feb 24, 2005 23.38 24.10 22.53 23.97 585,660 +0.85(+3.69%)
Feb 23, 2005 21.59 23.28 21.57 23.11 485,819 +1.54(+7.13%)
Feb 22, 2005 23.78 24.03 21.34 21.57 817,891 -2.11(-8.92%)
Feb 18, 2005 23.83 23.83 23.16 23.69 660,207 +0.77(+3.36%)
Feb 17, 2005 23.18 23.45 22.31 22.92 673,962 +0.51(+2.28%)
Feb 16, 2005 21.23 23.13 20.98 22.41 666,953 +1.27(+6.01%)
Feb 15, 2005 21.23 21.23 20.71 21.14 132,222 +0.15(+0.71%)
Feb 14, 2005 20.77 21.32 20.77 20.99 199,875 +0.22(+1.07%)
Feb 11, 2005 20.50 20.95 20.40 20.77 179,257 +0.27(+1.31%)
Feb 10, 2005 20.75 21.00 20.45 20.50 234,802 -0.36(-1.73%)
Feb 09, 2005 21.23 21.32 20.63 20.86 162,577 -0.19(-0.92%)
Feb 08, 2005 21.27 21.51 20.80 21.05 342,564 -0.20(-0.96%)
Feb 07, 2005 20.94 22.37 20.94 21.26 353,297 +0.16(+0.75%)
Feb 04, 2005 21.58 21.63 20.64 21.10 331,649 -0.10(-0.48%)
Feb 03, 2005 21.33 21.88 21.06 21.20 350,321 -0.41(-1.89%)
Feb 02, 2005 22.24 22.37 21.54 21.61 169,506 -0.45(-2.02%)
Feb 01, 2005 22.17 22.37 21.60 22.06 211,896 +0.26(+1.19%)
Jan 31, 2005 21.16 22.14 21.03 21.80 547,729 +0.28(+1.29%)
Jan 28, 2005 21.65 22.16 21.14 21.52 155,397 -0.06(-0.30%)
Jan 27, 2005 21.05 21.72 20.82 21.58 196,612 +0.17(+0.78%)
Jan 26, 2005 21.68 21.76 20.14 21.42 440,052 -0.01(-0.04%)
Jan 25, 2005 22.38 23.37 21.34 21.43 332,083 -0.36(-1.66%)
Jan 24, 2005 22.18 22.71 21.62 21.79 262,840 -0.40(-1.80%)
Jan 21, 2005 22.25 23.17 22.09 22.19 168,831 -0.05(-0.21%)
Jan 20, 2005 22.85 23.18 21.96 22.23 237,408 -0.68(-2.95%)
Jan 19, 2005 22.88 23.45 22.71 22.91 190,792 -0.21(-0.92%)
Jan 18, 2005 22.99 23.87 22.62 23.12 300,758 -0.20(-0.87%)
Jan 14, 2005 22.72 23.59 22.32 23.33 393,014 +0.93(+4.14%)
Jan 13, 2005 22.19 22.71 21.74 22.40 336,427 +0.56(+2.55%)
Jan 12, 2005 21.59 22.18 20.25 21.84 630,764 +0.20(+0.94%)
Jan 11, 2005 23.64 23.64 21.42 21.64 585,050 -1.88(-8.00%)
Jan 10, 2005 23.60 24.09 23.22 23.52 327,495 +0.38(+1.64%)
Jan 07, 2005 23.73 24.01 22.60 23.14 268,376 -0.09(-0.40%)
Jan 06, 2005 23.64 23.85 22.90 23.23 335,328 -0.02(-0.08%)
Jan 05, 2005 23.47 23.82 22.70 23.25 385,261 -0.27(-1.14%)
Jan 04, 2005 22.83 24.20 22.49 23.52 595,415 +0.14(+0.59%)
Jan 03, 2005 24.47 24.74 22.89 23.38 513,635 -1.20(-4.87%)
Dec 31, 2004 24.05 25.42 24.05 24.58 587,519 +0.32(+1.30%)
Dec 30, 2004 26.38 26.38 23.48 24.26 1,468,744 -2.69(-9.98%)
Dec 29, 2004 28.07 28.09 26.91 26.95 383,122 -0.77(-2.78%)
Dec 28, 2004 26.79 28.00 26.61 27.72 574,252 +1.14(+4.29%)
Dec 27, 2004 25.96 27.10 25.67 26.58 702,715 +0.93(+3.61%)
Dec 23, 2004 25.97 26.05 25.37 25.65 117,676 -0.05(-0.18%)
Dec 22, 2004 26.16 26.38 25.29 25.70 461,753 +0.02(+0.07%)
Dec 21, 2004 23.18 25.95 22.87 25.68 1,091,122 +2.60(+11.25%)
Dec 20, 2004 23.64 23.64 22.74 23.09 190,051 -0.26(-1.10%)
Dec 17, 2004 23.15 23.97 23.15 23.34 210,113 -0.14(-0.60%)
Dec 16, 2004 23.64 24.33 22.83 23.48 533,696 +0.05(+0.20%)
Dec 15, 2004 21.09 23.55 21.09 23.44 406,636 +2.20(+10.34%)
Dec 14, 2004 22.16 22.44 20.98 21.24 242,903 -0.86(-3.90%)
Dec 13, 2004 22.32 22.64 21.89 22.10 336,526 +0.28(+1.27%)
Dec 10, 2004 21.14 22.34 21.14 21.82 334,693 +0.67(+3.16%)
Dec 09, 2004 20.94 21.91 20.74 21.16 242,687 -0.37(-1.72%)
Dec 08, 2004 21.46 22.01 20.50 21.53 319,268 -0.57(-2.60%)
Dec 07, 2004 22.07 22.71 21.45 22.10 365,433 -0.02(-0.08%)
Dec 06, 2004 23.55 23.69 21.88 22.12 402,106 -1.24(-5.32%)
Dec 03, 2004 23.05 23.73 22.48 23.36 329,192 +0.53(+2.31%)
Dec 02, 2004 23.18 23.87 21.45 22.83 694,733 -0.48(-2.07%)
Dec 01, 2004 24.98 25.00 23.08 23.32 764,303 -1.72(-6.85%)
Nov 30, 2004 21.43 25.20 21.43 25.03 1,474,029 +3.46(+16.03%)
Nov 29, 2004 21.41 22.16 21.18 21.57 790,406 +1.08(+5.25%)
Nov 26, 2004 18.53 20.67 18.52 20.50 571,987 +2.33(+12.80%)
Nov 24, 2004 17.99 18.39 17.87 18.17 194,149 +0.15(+0.82%)
Nov 23, 2004 18.71 18.85 18.01 18.02 197,817 -0.50(-2.70%)
Nov 22, 2004 18.22 19.01 17.98 18.52 244,628 +0.26(+1.42%)
Nov 19, 2004 18.27 18.54 18.08 18.26 175,921 -0.21(-1.15%)
Nov 18, 2004 18.89 19.01 17.99 18.48 201,268 -0.63(-3.30%)
Nov 17, 2004 18.96 19.75 18.77 19.11 248,080 +0.08(+0.44%)
Nov 16, 2004 19.19 19.32 18.42 19.02 224,135 -0.27(-1.39%)
Nov 15, 2004 19.39 19.69 19.14 19.29 182,608 +0.15(+0.77%)
Nov 12, 2004 18.60 19.33 18.54 19.14 417,206 +0.67(+3.61%)
Nov 11, 2004 17.84 18.53 17.73 18.48 371,581 +0.95(+5.39%)
Nov 10, 2004 16.97 18.06 16.97 17.53 389,917 +0.47(+2.77%)
Nov 09, 2004 16.97 17.13 16.73 17.06 257,572 +0.32(+1.94%)
Nov 08, 2004 17.05 17.12 16.73 16.73 161,252 -0.34(-2.01%)
Nov 05, 2004 16.96 17.45 16.82 17.08 114,979 +0.11(+0.66%)
Nov 04, 2004 16.60 17.22 16.50 16.97 107,861 +0.45(+2.75%)
Nov 03, 2004 16.45 17.01 16.35 16.51 221,438 +0.48(+3.01%)
Nov 02, 2004 15.95 16.43 15.76 16.03 310,963 +0.33(+2.13%)
Nov 01, 2004 16.78 16.78 15.45 15.70 475,883 -0.77(-4.67%)
Oct 29, 2004 16.62 17.26 16.23 16.47 240,961 -0.34(-2.04%)
Oct 28, 2004 16.85 17.10 16.21 16.81 195,120 -0.45(-2.63%)
Oct 27, 2004 17.24 17.48 16.92 17.26 111,744 +0.02(+0.11%)
Oct 26, 2004 17.42 17.77 17.20 17.24 226,831 -0.16(-0.91%)
Oct 25, 2004 16.80 17.59 16.71 17.40 524,097 +1.07(+6.53%)
Oct 22, 2004 15.99 16.62 15.99 16.34 153,378 +0.10(+0.63%)
Oct 21, 2004 16.00 16.43 15.39 16.23 373,954 +0.25(+1.57%)
Oct 20, 2004 15.85 16.55 15.62 15.98 338,144 +0.22(+1.41%)
Oct 19, 2004 18.08 18.08 15.20 15.76 761,175 -1.58(-9.09%)
Oct 18, 2004 17.24 17.46 16.55 17.34 233,627 +0.37(+2.19%)
Oct 15, 2004 17.29 17.66 16.83 16.97 319,592 +0.33(+2.01%)
Oct 14, 2004 16.69 17.19 16.38 16.63 255,522 -0.18(-1.05%)
Oct 13, 2004 18.77 18.81 16.17 16.81 726,768 -2.00(-10.65%)
Oct 12, 2004 19.24 19.53 18.67 18.81 165,998 -0.52(-2.69%)
Oct 11, 2004 19.14 19.61 18.87 19.33 280,762 +0.29(+1.51%)
Oct 08, 2004 19.41 19.63 18.12 19.04 279,791 -0.26(-1.34%)
Oct 07, 2004 20.19 20.20 19.10 19.30 397,144 -0.27(-1.37%)
Oct 06, 2004 18.52 19.57 18.45 19.57 465,959 +1.25(+6.83%)
Oct 05, 2004 17.95 18.52 17.86 18.32 330,810 +0.47(+2.65%)
Oct 04, 2004 16.84 18.03 16.84 17.85 667,552 +1.08(+6.41%)
Oct 01, 2004 17.54 17.61 16.60 16.77 563,250 -0.75(-4.29%)
Sep 30, 2004 16.94 17.97 16.84 17.52 370,718 +0.59(+3.50%)
Sep 29, 2004 17.57 18.14 16.55 16.93 647,166 -0.52(-2.98%)
Sep 28, 2004 16.32 17.60 16.00 17.45 509,859 +1.43(+8.91%)
Sep 27, 2004 15.66 16.63 15.62 16.02 475,020 +0.31(+1.95%)
Sep 24, 2004 16.68 16.68 15.62 15.71 340,301 -0.65(-3.97%)
Sep 23, 2004 16.31 16.83 16.27 16.36 332,427 -0.12(-0.73%)
Sep 22, 2004 17.26 17.59 16.37 16.48 567,780 -0.67(-3.89%)
Sep 21, 2004 18.08 18.08 16.84 17.15 917,574 -0.94(-5.18%)
Sep 20, 2004 18.76 19.12 17.92 18.09 540,707 -0.75(-3.99%)
Sep 17, 2004 19.53 19.75 18.67 18.84 262,426 -1.06(-5.31%)
Sep 16, 2004 19.71 20.40 19.56 19.90 127,923 -0.01(-0.04%)
Sep 15, 2004 20.50 20.75 19.53 19.90 253,473 -0.64(-3.12%)
Sep 14, 2004 21.75 21.92 20.51 20.54 274,506 -1.20(-5.50%)
Sep 13, 2004 22.07 22.29 21.48 21.74 255,738 +0.40(+1.87%)
Sep 10, 2004 22.23 22.24 21.14 21.34 245,168 -0.15(-0.69%)
Sep 09, 2004 20.68 21.72 20.42 21.49 299,638 +1.40(+6.97%)
Sep 08, 2004 21.17 21.17 20.05 20.09 159,850 -0.86(-4.11%)
Sep 07, 2004 19.36 20.99 19.16 20.95 368,022 +1.46(+7.47%)
Sep 03, 2004 18.88 19.55 18.79 19.50 99,232 +0.35(+1.84%)
Sep 02, 2004 19.16 19.40 18.73 19.14 173,656 +0.02(+0.10%)
Sep 01, 2004 18.63 19.18 18.58 19.13 160,713 +0.35(+1.88%)
Aug 31, 2004 20.00 20.76 18.00 18.77 642,097 -1.46(-7.24%)
Aug 30, 2004 19.58 21.32 19.47 20.24 286,694 -1.29(-5.99%)
Aug 27, 2004 20.05 21.69 19.78 21.53 282,056 +1.17(+5.74%)
Aug 26, 2004 22.36 22.36 20.12 20.36 408,038 -2.06(-9.18%)
Aug 25, 2004 22.65 23.08 21.95 22.42 134,826 -0.36(-1.59%)
Aug 24, 2004 22.90 22.95 22.31 22.78 144,318 +0.49(+2.20%)
Aug 23, 2004 21.96 22.95 21.79 22.29 206,122 +0.83(+3.84%)
Aug 20, 2004 21.16 21.71 21.09 21.46 96,434 +0.45(+2.16%)
Aug 19, 2004 20.62 21.77 20.55 21.01 223,164 +0.23(+1.12%)
Aug 18, 2004 20.65 20.80 20.44 20.78 77,549 +0.40(+1.96%)
Aug 17, 2004 20.13 21.09 19.80 20.38 160,065 +0.40(+2.00%)
Aug 16, 2004 20.29 20.73 19.76 19.98 159,634 -0.04(-0.19%)
Aug 13, 2004 20.29 20.73 19.19 20.02 117,029 -0.27(-1.33%)
Aug 12, 2004 20.95 21.15 20.15 20.29 109,694 -0.65(-3.10%)
Aug 11, 2004 20.81 21.16 20.03 20.93 218,958 +0.10(+0.49%)
Aug 10, 2004 19.92 21.19 19.70 20.83 294,676 +1.08(+5.49%)
Aug 09, 2004 19.10 20.16 18.31 19.75 342,497 +0.47(+2.45%)
Aug 06, 2004 20.87 21.18 19.16 19.27 500,259 -2.50(-11.49%)
Aug 05, 2004 23.05 23.09 21.56 21.78 373,630 -0.95(-4.16%)
Aug 04, 2004 22.60 23.08 21.80 22.72 295,863 +0.45(+2.04%)
Aug 03, 2004 22.99 23.08 21.51 22.27 355,186 -0.62(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.