Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	0.5200	0.5300	0.4900	0.4900	262,884	-0.04(-7.55%)
Mar 30, 2005	0.5000	0.5300	0.4900	0.5300	144,428	+0.04(+8.16%)
Mar 29, 2005	0.5100	0.5200	0.4890	0.4900	184,506	-0.02(-3.92%)
Mar 28, 2005	0.4800	0.5100	0.4800	0.5100	143,259	+0.03(+6.25%)
Mar 24, 2005	0.4700	0.5100	0.4700	0.4800	183,782	+0.02(+4.35%)
Mar 23, 2005	0.5100	0.5100	0.4600	0.4600	546,926	-0.03(-6.12%)
Mar 22, 2005	0.5300	0.5300	0.4800	0.4900	385,152	-0.04(-7.55%)
Mar 21, 2005	0.5400	0.5400	0.5000	0.5300	283,620	+0.02(+3.92%)
Mar 18, 2005	0.5300	0.5400	0.5000	0.5100	203,593	-0.02(-3.77%)
Mar 17, 2005	0.5100	0.5500	0.4600	0.5300	670,150	+0.04(+8.16%)
Mar 16, 2005	0.5400	0.5400	0.4790	0.4900	777,397	-0.04(-7.55%)
Mar 15, 2005	0.5500	0.5600	0.5200	0.5300	637,557	-0.02(-3.64%)
Mar 14, 2005	0.5900	0.6400	0.5300	0.5500	5,033,505	-0.28(-33.73%)
Mar 11, 2005	0.7900	0.8600	0.7700	0.8300	120,300	+0.07(+9.21%)
Mar 10, 2005	0.7000	0.7800	0.7000	0.7600	740,469	+0.03(+4.11%)
Mar 09, 2005	0.7200	0.7800	0.6900	0.7300	598,337	+0.02(+2.82%)
Mar 08, 2005	0.6700	0.7300	0.6600	0.7100	671,588	+0.05(+7.58%)
Mar 07, 2005	0.7100	0.7100	0.6300	0.6600	2,246,529	-0.04(-5.71%)
Mar 04, 2005	0.7900	0.8360	0.6590	0.7000	3,091,842	-0.07(-9.09%)
Mar 03, 2005	0.8900	0.9400	0.7700	0.7700	3,229,980	-0.12(-13.48%)
Mar 02, 2005	0.9400	0.9400	0.8610	0.8900	173,601	-0.02(-2.20%)
Mar 01, 2005	0.9600	0.9600	0.8900	0.9100	108,757	-0.02(-2.15%)
Feb 28, 2005	0.9000	0.9600	0.8900	0.9300	66,648	+0.04(+4.49%)
Feb 25, 2005	0.8900	0.9500	0.8800	0.8900	258,943	-0.03(-3.26%)
Feb 24, 2005	0.9600	0.9600	0.9200	0.9200	82,330	-0.02(-2.13%)
Feb 23, 2005	0.9600	0.9600	0.8900	0.9400	219,045	+0.00(+0.00%)
Feb 22, 2005	0.9300	1.000	0.9300	0.9400	243,037	-0.05(-5.05%)
Feb 18, 2005	1.020	1.020	0.9700	0.9900	52,999	-0.01(-1.10%)
Feb 17, 2005	1.000	1.020	0.9900	1.001	153,063	-0.01(-0.89%)
Feb 16, 2005	1.040	1.050	1.000	1.010	223,471	+0.00(+0.00%)
Feb 15, 2005	1.050	1.050	0.9900	1.010	244,203	-0.05(-4.72%)
Feb 14, 2005	1.060	1.070	1.000	1.060	119,347	+0.00(+0.00%)
Feb 11, 2005	1.050	1.140	1.030	1.060	256,357	+0.01(+0.95%)
Feb 10, 2005	1.010	1.050	0.9800	1.050	265,687	+0.04(+3.96%)
Feb 09, 2005	1.020	1.060	0.9600	1.010	117,188	+0.01(+1.00%)
Feb 08, 2005	0.9700	1.020	0.9700	1.000	90,998	+0.00(+0.00%)
Feb 07, 2005	1.040	1.040	0.9800	1.000	268,972	-0.03(-2.91%)
Feb 04, 2005	1.140	1.140	1.030	1.030	516,803	-0.12(-10.43%)
Feb 03, 2005	1.000	1.190	0.9900	1.150	721,333	+0.16(+16.16%)
Feb 02, 2005	0.9900	1.000	0.9500	0.9900	211,617	+0.02(+2.06%)
Feb 01, 2005	0.9400	0.9800	0.9000	0.9700	315,022	+0.05(+5.43%)
Jan 31, 2005	0.9000	0.9300	0.8500	0.9200	223,014	+0.04(+4.55%)
Jan 28, 2005	0.8400	0.9000	0.8400	0.8800	162,373	+0.00(+0.00%)
Jan 27, 2005	0.9100	0.9500	0.8600	0.8800	297,285	-0.03(-3.30%)
Jan 26, 2005	0.8900	0.9500	0.8900	0.9100	162,472	-0.01(-1.09%)
Jan 25, 2005	0.8700	0.9900	0.8600	0.9200	296,057	+0.04(+4.55%)
Jan 24, 2005	0.9400	1.000	0.8300	0.8800	1,078,095	-0.12(-12.00%)
Jan 21, 2005	1.130	1.190	0.9500	1.000	2,260,923	-0.22(-18.03%)
Jan 20, 2005	1.250	1.280	1.190	1.220	126,128	-0.05(-3.94%)
Jan 19, 2005	1.330	1.330	1.210	1.270	205,408	+0.01(+0.79%)
Jan 18, 2005	1.260	1.280	1.200	1.260	299,876	+0.05(+4.13%)
Jan 14, 2005	1.160	1.300	1.150	1.210	408,471	+0.04(+3.42%)
Jan 13, 2005	1.210	1.210	1.150	1.170	178,447	-0.04(-3.31%)
Jan 12, 2005	1.150	1.240	1.150	1.210	410,229	+0.06(+5.22%)
Jan 11, 2005	1.260	1.260	1.140	1.150	515,561	-0.12(-9.45%)
Jan 10, 2005	1.330	1.340	1.230	1.270	206,479	-0.01(-0.78%)
Jan 07, 2005	1.280	1.320	1.260	1.280	231,879	-0.04(-3.03%)
Jan 06, 2005	1.290	1.350	1.270	1.320	198,273	+0.03(+2.33%)
Jan 05, 2005	1.350	1.370	1.250	1.290	412,788	-0.00(-0.08%)
Jan 04, 2005	1.370	1.400	1.280	1.291	468,759	-0.09(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.