Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.82	10.88	10.67	10.83	2,525,009	+0.01(+0.10%)
Jul 28, 2005	10.73	10.83	10.67	10.82	1,755,158	+0.09(+0.81%)
Jul 27, 2005	10.67	10.99	10.57	10.74	6,706,757	+0.37(+3.52%)
Jul 26, 2005	10.33	10.50	10.28	10.37	2,370,701	+0.10(+0.94%)
Jul 25, 2005	10.42	10.48	10.25	10.27	1,514,725	-0.16(-1.57%)
Jul 22, 2005	10.40	10.51	10.30	10.44	1,253,581	+0.06(+0.53%)
Jul 21, 2005	10.43	10.43	10.23	10.38	2,902,860	-0.02(-0.20%)
Jul 20, 2005	10.26	10.43	10.24	10.40	1,660,890	+0.14(+1.33%)
Jul 19, 2005	10.35	10.38	10.20	10.27	1,335,181	-0.09(-0.85%)
Jul 18, 2005	10.42	10.44	10.34	10.36	1,105,647	-0.06(-0.62%)
Jul 15, 2005	10.38	10.43	10.33	10.42	1,641,891	+0.04(+0.37%)
Jul 14, 2005	10.34	10.42	10.27	10.38	1,209,823	+0.07(+0.69%)
Jul 13, 2005	10.34	10.36	10.27	10.31	1,091,118	-0.02(-0.15%)
Jul 12, 2005	10.25	10.39	10.19	10.33	2,177,304	+0.03(+0.32%)
Jul 11, 2005	10.03	10.29	9.989	10.29	2,653,769	+0.26(+2.57%)
Jul 08, 2005	9.926	10.07	9.828	10.04	2,726,784	-0.04(-0.41%)
Jul 07, 2005	10.05	10.12	9.952	10.08	1,246,827	-0.03(-0.33%)
Jul 06, 2005	10.20	10.21	10.07	10.11	1,042,806	-0.07(-0.65%)
Jul 05, 2005	10.13	10.22	9.940	10.18	973,179	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.