Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.42	11.66	11.32	11.62	2,005,727	+0.22(+1.89%)
Sep 29, 2005	11.06	11.41	11.03	11.40	1,914,908	+0.34(+3.06%)
Sep 28, 2005	11.14	11.14	11.00	11.07	1,081,743	+0.01(+0.08%)
Sep 27, 2005	10.98	11.13	10.90	11.06	1,600,674	+0.11(+1.04%)
Sep 26, 2005	11.04	11.08	10.84	10.94	1,026,768	-0.01(-0.10%)
Sep 23, 2005	10.95	11.07	10.90	10.95	1,082,464	-0.12(-1.05%)
Sep 22, 2005	11.07	11.11	10.80	11.07	1,965,137	-0.04(-0.34%)
Sep 21, 2005	11.09	11.23	10.99	11.11	1,156,082	+0.05(+0.49%)
Sep 20, 2005	11.11	11.17	11.01	11.05	1,666,884	-0.04(-0.33%)
Sep 19, 2005	11.05	11.13	11.02	11.09	969,665	-0.02(-0.20%)
Sep 16, 2005	11.17	11.20	10.94	11.11	3,177,299	-0.09(-0.79%)
Sep 15, 2005	11.27	11.29	11.07	11.20	1,902,043	-0.05(-0.45%)
Sep 14, 2005	11.23	11.32	11.16	11.25	999,780	+0.03(+0.24%)
Sep 13, 2005	11.26	11.30	11.14	11.22	1,038,427	-0.05(-0.42%)
Sep 12, 2005	11.22	11.37	11.17	11.27	959,653	+0.05(+0.42%)
Sep 09, 2005	11.16	11.28	11.09	11.22	1,354,733	+0.02(+0.15%)
Sep 08, 2005	11.08	11.24	11.07	11.21	2,375,566	-0.24(-2.09%)
Sep 07, 2005	11.37	11.45	11.27	11.45	972,115	+0.09(+0.81%)
Sep 06, 2005	11.32	11.45	11.23	11.35	1,226,522	+0.10(+0.89%)
Sep 02, 2005	11.42	11.48	11.23	11.25	918,106	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.