Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.868	8.939	8.797	8.917	1,983,336	+0.13(+1.46%)
Jan 28, 2005	8.926	8.926	8.730	8.789	2,528,111	-0.10(-1.15%)
Jan 27, 2005	8.934	9.012	8.820	8.891	1,418,268	-0.08(-0.85%)
Jan 26, 2005	8.995	9.012	8.879	8.967	1,240,875	+0.05(+0.52%)
Jan 25, 2005	8.863	9.074	8.839	8.920	1,199,586	+0.08(+0.94%)
Jan 24, 2005	8.915	9.012	8.832	8.837	1,006,414	-0.06(-0.72%)
Jan 21, 2005	8.938	9.055	8.877	8.901	1,472,339	-0.03(-0.37%)
Jan 20, 2005	8.971	9.114	8.913	8.934	1,260,564	-0.05(-0.56%)
Jan 19, 2005	9.073	9.137	8.938	8.984	1,444,241	-0.07(-0.75%)
Jan 18, 2005	8.990	9.081	8.929	9.052	1,541,299	+0.05(+0.52%)
Jan 14, 2005	9.009	9.064	8.919	9.005	2,503,594	-0.01(-0.10%)
Jan 13, 2005	9.213	9.229	9.007	9.014	2,814,982	-0.24(-2.55%)
Jan 12, 2005	9.540	9.547	9.187	9.249	2,876,717	-0.31(-3.24%)
Jan 11, 2005	9.528	9.599	9.525	9.559	1,511,292	-0.02(-0.18%)
Jan 10, 2005	9.398	9.644	9.393	9.577	2,073,425	+0.16(+1.65%)
Jan 07, 2005	9.592	9.658	9.421	9.421	1,715,527	-0.13(-1.34%)
Jan 06, 2005	9.551	9.710	9.542	9.549	2,263,554	-0.00(-0.02%)
Jan 05, 2005	9.435	9.670	9.435	9.551	2,229,007	+0.08(+0.90%)
Jan 04, 2005	9.596	9.651	9.429	9.466	2,430,530	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.