Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	23.23	23.53	23.04	23.28	23,043	+0.06(+0.28%)
Nov 29, 2005	22.94	23.29	22.92	23.21	8,054	+0.25(+1.09%)
Nov 28, 2005	23.56	23.56	22.82	22.96	18,549	-0.44(-1.87%)
Nov 25, 2005	23.45	23.63	23.28	23.40	8,918	-0.27(-1.13%)
Nov 23, 2005	23.75	23.81	23.39	23.67	8,916	+0.06(+0.25%)
Nov 22, 2005	23.79	23.79	23.28	23.61	26,356	-0.22(-0.90%)
Nov 21, 2005	24.12	24.13	23.49	23.82	12,721	-0.14(-0.58%)
Nov 18, 2005	23.78	24.01	23.45	23.96	41,547	+0.52(+2.21%)
Nov 17, 2005	22.52	23.52	22.52	23.45	50,218	+0.77(+3.41%)
Nov 16, 2005	23.24	23.24	22.45	22.67	28,709	-0.40(-1.72%)
Nov 15, 2005	23.31	23.44	22.91	23.07	15,372	-0.27(-1.15%)
Nov 14, 2005	23.42	23.62	23.19	23.34	33,271	-0.15(-0.62%)
Nov 11, 2005	23.03	23.48	23.03	23.48	12,568	+0.20(+0.88%)
Nov 10, 2005	23.11	23.30	22.89	23.28	23,753	+0.23(+1.01%)
Nov 09, 2005	22.91	23.28	22.91	23.04	37,474	+0.05(+0.20%)
Nov 08, 2005	22.93	23.22	22.84	23.00	23,089	-0.16(-0.70%)
Nov 07, 2005	23.28	23.36	23.06	23.16	50,826	-0.12(-0.52%)
Nov 04, 2005	23.52	23.52	23.05	23.28	34,950	+0.01(+0.02%)
Nov 03, 2005	22.78	23.28	22.78	23.28	40,950	+0.17(+0.76%)
Nov 02, 2005	22.32	23.15	22.32	23.10	23,631	+0.55(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.