Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.40	22.66	22.39	22.40	36,854	+0.00(+0.00%)
Dec 29, 2005	22.67	22.67	22.39	22.40	15,070	-0.17(-0.77%)
Dec 28, 2005	22.37	22.61	22.25	22.58	12,716	+0.47(+2.11%)
Dec 27, 2005	22.78	22.78	22.11	22.11	20,964	-0.41(-1.81%)
Dec 23, 2005	22.47	22.64	22.47	22.52	43,621	-0.10(-0.44%)
Dec 22, 2005	22.70	22.75	22.55	22.62	32,439	-0.08(-0.33%)
Dec 21, 2005	22.82	22.95	22.56	22.70	37,708	-0.26(-1.12%)
Dec 20, 2005	23.10	23.19	22.71	22.95	94,246	+0.37(+1.65%)
Dec 19, 2005	22.44	22.70	22.44	22.58	22,447	+0.01(+0.03%)
Dec 16, 2005	22.56	22.67	22.40	22.57	116,686	+0.02(+0.08%)
Dec 15, 2005	22.61	22.65	22.35	22.56	44,226	-0.10(-0.46%)
Dec 14, 2005	22.70	22.87	22.58	22.66	31,661	-0.15(-0.64%)
Dec 13, 2005	23.15	23.31	22.62	22.81	36,354	-0.27(-1.16%)
Dec 12, 2005	22.82	23.21	22.73	23.07	14,178	+0.09(+0.38%)
Dec 09, 2005	22.96	23.06	22.66	22.99	15,101	+0.24(+1.05%)
Dec 08, 2005	22.76	23.03	22.65	22.75	17,166	-0.15(-0.64%)
Dec 07, 2005	23.18	23.18	22.75	22.89	27,011	-0.13(-0.58%)
Dec 06, 2005	23.45	23.60	22.91	23.03	27,691	-0.37(-1.59%)
Dec 05, 2005	23.37	23.55	23.32	23.40	14,920	+0.01(+0.02%)
Dec 02, 2005	23.59	23.86	23.27	23.39	8,638	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.