Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	27.22	27.24	26.93	27.04	4,153,948	-0.08(-0.29%)
Aug 30, 2005	27.24	27.24	26.79	27.12	4,433,373	-0.18(-0.66%)
Aug 29, 2005	27.27	27.44	27.20	27.30	2,734,783	-0.23(-0.84%)
Aug 26, 2005	27.48	27.65	27.26	27.53	3,610,559	-0.06(-0.22%)
Aug 25, 2005	27.92	28.02	27.34	27.59	5,339,557	-0.44(-1.57%)
Aug 24, 2005	26.98	28.23	26.87	28.03	9,529,929	+0.98(+3.62%)
Aug 23, 2005	26.19	27.13	26.05	27.05	6,014,035	+0.87(+3.32%)
Aug 22, 2005	26.20	26.37	26.00	26.18	3,513,345	+0.02(+0.08%)
Aug 19, 2005	26.58	26.76	26.15	26.16	4,252,504	-0.44(-1.65%)
Aug 18, 2005	26.83	27.08	26.57	26.60	5,716,866	-0.23(-0.86%)
Aug 17, 2005	26.18	26.95	26.08	26.83	5,301,516	+0.65(+2.48%)
Aug 16, 2005	26.84	26.90	26.01	26.18	5,233,982	-0.67(-2.50%)
Aug 15, 2005	26.88	27.03	26.68	26.85	4,644,089	+0.01(+0.04%)
Aug 12, 2005	26.57	26.87	26.42	26.84	4,887,977	+0.15(+0.56%)
Aug 11, 2005	25.97	26.82	25.93	26.69	6,133,596	+0.78(+3.01%)
Aug 10, 2005	26.62	26.71	25.80	25.91	7,220,568	-0.66(-2.48%)
Aug 09, 2005	26.95	26.95	26.38	26.57	7,533,536	-0.17(-0.64%)
Aug 08, 2005	27.21	27.25	26.50	26.74	7,044,508	-0.36(-1.33%)
Aug 05, 2005	26.89	27.28	26.83	27.10	8,452,321	+0.07(+0.26%)
Aug 04, 2005	27.88	28.01	26.90	27.03	12,027,097	-1.07(-3.81%)
Aug 03, 2005	28.59	28.59	28.01	28.10	7,726,529	-0.52(-1.82%)
Aug 02, 2005	28.37	28.93	27.76	28.62	9,825,223	-0.84(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.