Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.623	2.623	2.557	2.557	10,850	-0.05(-1.87%)
Oct 28, 2005	2.598	2.605	2.553	2.605	29,989	+0.02(+0.62%)
Oct 27, 2005	2.589	2.589	2.589	2.589	0	+0.00(+0.00%)
Oct 26, 2005	2.553	2.598	2.553	2.589	5,038	+0.07(+2.81%)
Oct 25, 2005	2.518	2.518	2.518	2.518	0	+0.00(+0.00%)
Oct 24, 2005	2.553	2.553	2.518	2.518	29,076	-0.06(-2.16%)
Oct 21, 2005	2.570	2.609	2.539	2.574	17,561	-0.01(-0.54%)
Oct 20, 2005	2.553	2.616	2.536	2.588	27,677	-0.01(-0.40%)
Oct 19, 2005	2.532	2.598	2.532	2.598	12,128	+0.07(+2.61%)
Oct 18, 2005	2.553	2.616	2.525	2.532	18,136	+0.01(+0.27%)
Oct 17, 2005	2.612	2.612	2.525	2.525	15,718	-0.03(-1.36%)
Oct 14, 2005	2.605	2.608	2.543	2.560	32,249	-0.05(-1.73%)
Oct 13, 2005	2.605	2.605	2.605	2.605	12,667	-0.02(-0.66%)
Oct 12, 2005	2.692	2.692	2.623	2.623	3,483	+0.00(+0.00%)
Oct 11, 2005	2.623	2.657	2.623	2.623	16,968	+0.00(+0.00%)
Oct 10, 2005	2.623	2.623	2.623	2.623	1,799	+0.02(+0.67%)
Oct 07, 2005	2.605	2.605	2.605	2.605	3,454	-0.04(-1.45%)
Oct 06, 2005	2.640	2.643	2.640	2.643	5,181	+0.01(+0.26%)
Oct 05, 2005	2.605	2.636	2.577	2.636	9,644	+0.03(+1.20%)
Oct 04, 2005	2.605	2.605	2.605	2.605	1,151	-0.02(-0.66%)
Oct 03, 2005	2.612	2.623	2.574	2.623	23,102	+0.02(+0.67%)
Sep 30, 2005	2.605	2.640	2.605	2.605	18,280	+0.01(+0.54%)
Sep 29, 2005	2.525	2.591	2.525	2.591	40,036	+0.07(+2.75%)
Sep 28, 2005	2.647	2.647	2.518	2.522	13,271	-0.07(-2.55%)
Sep 27, 2005	2.588	2.588	2.588	2.588	11,930	+0.00(+0.00%)
Sep 26, 2005	2.570	2.588	2.570	2.588	1,727	+0.03(+1.22%)
Sep 23, 2005	2.557	2.623	2.539	2.557	62,128	-0.03(-1.34%)
Sep 22, 2005	2.689	2.689	2.591	2.591	9,045	-0.02(-0.67%)
Sep 21, 2005	2.605	2.609	2.605	2.609	1,151	+0.03(+1.02%)
Sep 20, 2005	2.609	2.609	2.582	2.582	2,878	-0.02(-0.88%)
Sep 19, 2005	2.689	2.689	2.605	2.605	12,442	-0.08(-3.10%)
Sep 16, 2005	2.675	2.689	2.560	2.689	5,665	+0.13(+5.02%)
Sep 15, 2005	2.605	2.696	2.553	2.560	18,001	-0.08(-3.15%)
Sep 14, 2005	2.640	2.643	2.605	2.643	17,561	+0.00(+0.00%)
Sep 13, 2005	2.643	2.643	2.640	2.643	1,151	-0.00(-0.13%)
Sep 12, 2005	2.647	2.648	2.647	2.647	10,507	-0.01(-0.20%)
Sep 09, 2005	2.640	2.685	2.640	2.652	3,742	+0.01(+0.33%)
Sep 08, 2005	2.696	2.716	2.643	2.643	17,034	-0.05(-1.93%)
Sep 07, 2005	2.716	2.716	2.682	2.696	66,214	+0.00(+0.00%)
Sep 06, 2005	2.675	2.696	2.650	2.696	8,060	+0.02(+0.78%)
Sep 02, 2005	2.678	2.709	2.675	2.675	8,930	+0.00(+0.00%)
Sep 01, 2005	2.678	2.678	2.675	2.675	575	-0.00(-0.14%)
Aug 31, 2005	2.716	2.716	2.678	2.678	5,757	+0.03(+1.06%)
Aug 30, 2005	2.716	2.716	2.650	2.650	4,030	-0.03(-1.04%)
Aug 29, 2005	2.640	2.709	2.640	2.678	12,022	+0.00(+0.00%)
Aug 26, 2005	2.702	2.702	2.678	2.678	863	-0.03(-1.28%)
Aug 25, 2005	2.737	2.737	2.692	2.713	8,918	+0.04(+1.43%)
Aug 24, 2005	2.779	2.779	2.675	2.675	11,541	-0.01(-0.52%)
Aug 23, 2005	2.737	2.744	2.682	2.689	4,894	-0.00(-0.13%)
Aug 22, 2005	2.761	2.831	2.675	2.692	37,488	-0.06(-2.02%)
Aug 19, 2005	2.803	2.803	2.744	2.748	2,662	+0.04(+1.41%)
Aug 18, 2005	2.650	2.765	2.650	2.709	6,868	+0.05(+1.96%)
Aug 17, 2005	2.657	2.657	2.657	2.657	3,172	-0.05(-1.92%)
Aug 16, 2005	2.814	2.814	2.709	2.709	8,420	+0.00(+0.00%)
Aug 15, 2005	2.640	2.779	2.640	2.709	18,537	+0.03(+1.30%)
Aug 12, 2005	2.675	2.779	2.609	2.675	26,085	-0.02(-0.65%)
Aug 11, 2005	2.692	2.692	2.692	2.692	0	+0.00(+0.00%)
Aug 10, 2005	2.609	2.697	2.609	2.692	33,535	-0.01(-0.51%)
Aug 09, 2005	2.713	2.713	2.647	2.706	6,284	-0.11(-3.83%)
Aug 08, 2005	2.814	2.814	2.720	2.814	28,449	+0.07(+2.53%)
Aug 05, 2005	2.828	2.828	2.744	2.744	25,621	-0.03(-1.02%)
Aug 04, 2005	2.803	2.814	2.772	2.772	105,447	-0.03(-0.98%)
Aug 03, 2005	2.800	2.800	2.779	2.800	53,259	+0.00(+0.00%)
Aug 02, 2005	2.800	2.821	2.800	2.800	29,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.