Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.25	16.50	16.00	16.10	15,563	+0.35(+2.22%)
Dec 29, 2005	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Dec 28, 2005	16.25	16.85	15.75	15.75	8,745	-0.85(-5.12%)
Dec 23, 2005	16.35	16.60	16.35	16.60	600	+0.00(+0.00%)
Dec 22, 2005	16.60	16.60	16.30	16.60	979	+0.65(+4.08%)
Dec 21, 2005	15.45	16.30	15.45	15.95	12,863	-0.05(-0.31%)
Dec 20, 2005	15.45	16.04	15.45	16.00	2,950	+0.00(+0.00%)
Dec 19, 2005	15.90	16.04	15.45	16.00	3,980	+0.55(+3.56%)
Dec 16, 2005	15.45	15.45	15.45	15.45	600	-0.45(-2.83%)
Dec 15, 2005	15.80	15.90	15.45	15.90	3,009	+0.65(+4.26%)
Dec 14, 2005	15.50	15.50	15.20	15.25	9,500	-0.55(-3.48%)
Dec 13, 2005	16.05	16.05	15.80	15.80	4,912	+0.30(+1.94%)
Dec 12, 2005	16.00	16.05	15.50	15.50	1,648	-0.50(-3.12%)
Dec 09, 2005	15.25	16.00	15.00	16.00	4,034	+0.75(+4.92%)
Dec 08, 2005	15.25	15.25	15.25	15.25	12,500	+0.00(+0.00%)
Dec 07, 2005	15.75	15.75	15.25	15.25	1,656	+0.50(+3.39%)
Dec 06, 2005	15.26	15.27	14.50	14.75	6,739	-0.51(-3.34%)
Dec 05, 2005	15.26	15.26	15.26	15.26	170	+0.00(+0.00%)
Dec 02, 2005	15.35	15.35	15.26	15.26	14,750	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.