Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.64	10.84	10.64	10.77	1,675	+0.26(+2.43%)
Mar 30, 2005	10.67	10.67	10.52	10.52	1,066	-0.21(-1.96%)
Mar 29, 2005	10.83	11.03	10.59	10.73	8,762	+0.22(+2.12%)
Mar 28, 2005	10.50	10.50	10.50	10.50	284	-0.17(-1.56%)
Mar 24, 2005	10.87	10.87	10.62	10.67	916	-0.03(-0.25%)
Mar 23, 2005	10.91	10.91	10.52	10.70	1,768	-0.21(-1.95%)
Mar 22, 2005	10.67	10.91	10.67	10.91	5,986	+0.26(+2.40%)
Mar 21, 2005	10.67	10.67	10.56	10.66	1,370	+0.01(+0.10%)
Mar 18, 2005	10.54	10.67	10.54	10.64	2,437	-0.02(-0.22%)
Mar 17, 2005	10.67	10.67	10.60	10.67	1,288	+0.00(+0.00%)
Mar 16, 2005	10.63	10.67	10.63	10.67	2,437	+0.10(+0.93%)
Mar 15, 2005	10.45	10.69	10.32	10.57	12,185	+0.16(+1.51%)
Mar 14, 2005	10.39	10.41	10.39	10.41	990	-0.09(-0.87%)
Mar 11, 2005	10.50	10.50	10.50	10.50	1,827	+0.04(+0.37%)
Mar 10, 2005	10.50	10.50	10.46	10.47	2,513	+0.07(+0.64%)
Mar 09, 2005	10.41	10.47	10.34	10.40	8,241	-0.01(-0.06%)
Mar 08, 2005	10.35	10.41	10.31	10.41	2,071	+0.05(+0.51%)
Mar 07, 2005	10.37	10.41	10.35	10.35	3,585	-0.14(-1.31%)
Mar 04, 2005	10.50	10.50	10.24	10.49	11,566	+0.15(+1.47%)
Mar 03, 2005	10.01	10.34	10.01	10.34	1,980	+0.17(+1.67%)
Mar 02, 2005	10.24	10.34	10.16	10.17	12,409	-0.07(-0.70%)
Mar 01, 2005	10.33	10.33	10.19	10.24	9,641	-0.07(-0.64%)
Feb 28, 2005	10.24	10.41	10.18	10.31	10,191	+0.13(+1.30%)
Feb 25, 2005	10.62	10.63	9.861	10.18	21,266	-0.35(-3.31%)
Feb 24, 2005	10.73	10.73	10.52	10.52	1,698	-0.24(-2.26%)
Feb 23, 2005	10.72	10.77	10.58	10.77	10,205	+0.10(+0.92%)
Feb 22, 2005	10.71	10.77	10.64	10.67	9,408	-0.03(-0.31%)
Feb 18, 2005	10.70	10.75	10.70	10.70	7,235	+0.05(+0.49%)
Feb 17, 2005	10.70	10.73	10.64	10.65	3,198	+0.01(+0.12%)
Feb 16, 2005	10.51	10.75	10.51	10.64	9,195	+0.13(+1.26%)
Feb 15, 2005	10.69	10.81	10.50	10.50	6,861	-0.23(-2.14%)
Feb 14, 2005	10.76	10.79	10.67	10.73	4,181	-0.04(-0.41%)
Feb 11, 2005	10.80	10.83	10.75	10.78	3,236	+0.07(+0.66%)
Feb 10, 2005	11.00	11.10	10.71	10.71	8,942	-0.06(-0.60%)
Feb 09, 2005	11.10	11.15	10.74	10.77	7,297	-0.32(-2.91%)
Feb 08, 2005	11.19	11.19	11.09	11.10	19,918	-0.10(-0.88%)
Feb 07, 2005	11.21	11.23	11.19	11.19	2,056	-0.03(-0.29%)
Feb 04, 2005	11.17	11.32	11.17	11.23	2,855	-0.15(-1.33%)
Feb 03, 2005	11.33	11.38	11.32	11.38	7,273	-0.01(-0.12%)
Feb 02, 2005	11.13	11.49	11.13	11.39	10,220	-0.35(-2.96%)
Feb 01, 2005	11.21	11.75	11.21	11.74	7,136	+0.15(+1.30%)
Jan 31, 2005	11.22	11.59	11.22	11.59	2,589	+0.10(+0.86%)
Jan 28, 2005	11.21	11.65	11.21	11.49	4,249	-0.15(-1.30%)
Jan 27, 2005	11.81	11.81	11.23	11.64	1,066	+0.23(+2.01%)
Jan 26, 2005	11.32	11.45	11.32	11.41	2,985	-0.04(-0.34%)
Jan 25, 2005	11.46	11.46	11.41	11.45	5,244	+0.12(+1.04%)
Jan 24, 2005	11.34	11.45	11.33	11.33	913	-0.03(-0.23%)
Jan 21, 2005	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Jan 20, 2005	11.39	11.40	11.36	11.36	3,640	+0.00(+0.00%)
Jan 19, 2005	11.58	11.58	11.36	11.36	5,405	-0.13(-1.14%)
Jan 18, 2005	11.78	11.78	11.49	11.49	6,549	-0.10(-0.85%)
Jan 14, 2005	11.55	11.59	11.51	11.59	4,112	+0.06(+0.56%)
Jan 13, 2005	11.50	11.59	11.50	11.52	4,127	+0.03(+0.29%)
Jan 12, 2005	11.59	11.59	11.49	11.49	6,854	-0.01(-0.06%)
Jan 11, 2005	11.70	11.70	11.50	11.50	600	+0.13(+1.16%)
Jan 10, 2005	11.39	11.55	11.28	11.36	5,483	-0.16(-1.37%)
Jan 07, 2005	11.32	11.52	11.32	11.52	1,660	+0.28(+2.45%)
Jan 06, 2005	11.32	11.32	11.24	11.25	3,107	+0.03(+0.29%)
Jan 05, 2005	11.70	11.70	11.16	11.21	10,185	-0.37(-3.18%)
Jan 04, 2005	11.50	11.58	11.50	11.58	2,363	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.