Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.059 2.076 2.036 2.045 703,893,888 -0.01(-0.41%)
Nov 29, 2005 2.111 2.120 2.031 2.054 1,051,603,392 -0.05(-2.24%)
Nov 28, 2005 2.133 2.143 2.083 2.101 1,205,779,200 +0.01(+0.46%)
Nov 25, 2005 2.041 2.097 2.036 2.091 467,767,328 +0.07(+3.32%)
Nov 23, 2005 2.017 2.050 2.011 2.024 575,313,280 +0.02(+0.89%)
Nov 22, 2005 1.956 2.013 1.946 2.006 639,865,728 +0.05(+2.40%)
Nov 21, 2005 1.955 1.966 1.922 1.959 605,949,376 +0.01(+0.62%)
Nov 18, 2005 1.971 1.973 1.941 1.947 621,461,312 +0.00(+0.06%)
Nov 17, 2005 1.978 1.987 1.938 1.946 800,652,736 -0.01(-0.66%)
Nov 16, 2005 1.905 1.962 1.903 1.959 927,587,776 +0.08(+4.29%)
Nov 15, 2005 1.858 1.902 1.854 1.878 640,257,728 +0.03(+1.35%)
Nov 14, 2005 1.856 1.869 1.837 1.853 437,957,664 -0.00(-0.15%)
Nov 11, 2005 1.856 1.873 1.850 1.856 503,673,248 +0.01(+0.59%)
Nov 10, 2005 1.829 1.846 1.780 1.845 790,951,424 +0.03(+1.78%)
Nov 09, 2005 1.810 1.846 1.810 1.813 630,870,656 +0.01(+0.35%)
Nov 08, 2005 1.808 1.821 1.782 1.807 560,974,400 -0.01(-0.55%)
Nov 07, 2005 1.835 1.860 1.814 1.817 756,217,664 -0.03(-1.50%)
Nov 04, 2005 1.820 1.847 1.798 1.844 1,040,008,768 -0.02(-1.13%)
Nov 03, 2005 1.817 1.880 1.812 1.865 1,047,152,256 +0.06(+3.17%)
Nov 02, 2005 1.741 1.810 1.737 1.808 1,022,928,256 +0.07(+4.26%)
Nov 01, 2005 1.726 1.753 1.715 1.734 889,798,400 -0.00(-0.16%)
Oct 31, 2005 1.665 1.749 1.651 1.737 1,118,165,504 +0.09(+5.73%)
Oct 28, 2005 1.690 1.702 1.634 1.643 911,898,368 -0.03(-1.70%)
Oct 27, 2005 1.719 1.719 1.671 1.671 488,093,856 -0.05(-2.84%)
Oct 26, 2005 1.697 1.736 1.687 1.720 749,459,520 +0.03(+1.66%)
Oct 25, 2005 1.701 1.715 1.680 1.692 552,157,632 -0.02(-1.22%)
Oct 24, 2005 1.666 1.713 1.661 1.713 724,472,640 +0.03(+2.03%)
Oct 21, 2005 1.718 1.718 1.670 1.679 943,495,616 -0.01(-0.86%)
Oct 20, 2005 1.643 1.704 1.639 1.693 1,608,016,512 +0.04(+2.18%)
Oct 19, 2005 1.570 1.658 1.544 1.657 1,194,550,784 +0.08(+5.23%)
Oct 18, 2005 1.606 1.627 1.574 1.575 721,867,584 -0.04(-2.30%)
Oct 17, 2005 1.628 1.636 1.589 1.612 730,591,104 -0.02(-1.04%)
Oct 14, 2005 1.630 1.639 1.592 1.629 1,226,366,848 +0.01(+0.48%)
Oct 13, 2005 1.491 1.627 1.486 1.621 2,209,346,304 +0.14(+9.12%)
Oct 12, 2005 1.467 1.517 1.444 1.485 3,194,382,336 -0.07(-4.54%)
Oct 11, 2005 1.545 1.564 1.520 1.556 1,474,314,624 +0.04(+2.42%)
Oct 10, 2005 1.563 1.566 1.516 1.519 601,333,312 -0.03(-1.81%)
Oct 07, 2005 1.560 1.566 1.525 1.547 802,791,744 -0.01(-0.77%)
Oct 06, 2005 1.604 1.613 1.534 1.559 896,005,440 -0.03(-2.05%)
Oct 05, 2005 1.639 1.639 1.592 1.592 654,012,928 -0.03(-1.80%)
Oct 04, 2005 1.657 1.669 1.621 1.621 583,846,656 -0.02(-1.27%)
Oct 03, 2005 1.633 1.645 1.619 1.642 602,016,896 +0.03(+1.55%)
Sep 30, 2005 1.578 1.618 1.565 1.617 629,680,448 +0.04(+2.43%)
Sep 29, 2005 1.545 1.586 1.532 1.579 754,144,256 +0.04(+2.47%)
Sep 28, 2005 1.601 1.602 1.526 1.541 1,333,065,216 -0.07(-4.42%)
Sep 27, 2005 1.626 1.636 1.611 1.612 404,684,960 -0.01(-0.74%)
Sep 26, 2005 1.630 1.645 1.608 1.624 647,276,928 +0.02(+1.20%)
Sep 23, 2005 1.604 1.614 1.563 1.604 661,325,632 +0.04(+2.50%)
Sep 22, 2005 1.565 1.582 1.548 1.565 549,334,976 -0.01(-0.40%)
Sep 21, 2005 1.597 1.600 1.564 1.572 511,443,456 -0.03(-2.03%)
Sep 20, 2005 1.598 1.623 1.596 1.604 971,518,592 +0.02(+1.04%)
Sep 19, 2005 1.540 1.595 1.540 1.588 928,092,928 +0.04(+2.79%)
Sep 16, 2005 1.515 1.544 1.506 1.544 700,108,096 +0.04(+2.69%)
Sep 15, 2005 1.508 1.513 1.488 1.504 491,672,064 +0.01(+0.52%)
Sep 14, 2005 1.544 1.544 1.492 1.496 562,053,760 -0.04(-2.38%)
Sep 13, 2005 1.539 1.547 1.518 1.533 583,542,272 -0.02(-1.13%)
Sep 12, 2005 1.541 1.557 1.525 1.550 535,889,856 +0.00(+0.18%)
Sep 09, 2005 1.510 1.549 1.502 1.547 729,048,832 +0.05(+3.07%)
Sep 08, 2005 1.488 1.512 1.482 1.501 831,889,088 +0.03(+2.26%)
Sep 07, 2005 1.479 1.490 1.445 1.468 1,139,623,168 -0.00(-0.25%)
Sep 06, 2005 1.408 1.474 1.404 1.472 968,740,032 +0.08(+5.58%)
Sep 02, 2005 1.396 1.411 1.391 1.394 260,932,240 -0.00(-0.09%)
Sep 01, 2005 1.417 1.423 1.390 1.395 421,849,536 -0.02(-1.34%)
Aug 31, 2005 1.411 1.418 1.395 1.414 477,137,792 +0.01(+0.69%)
Aug 30, 2005 1.387 1.411 1.385 1.405 614,174,336 +0.02(+1.59%)
Aug 29, 2005 1.365 1.388 1.365 1.383 302,903,168 +0.00(+0.22%)
Aug 26, 2005 1.391 1.398 1.368 1.379 309,100,768 -0.01(-0.69%)
Aug 25, 2005 1.391 1.402 1.382 1.389 327,137,728 +0.01(+0.63%)
Aug 24, 2005 1.375 1.421 1.375 1.380 677,256,128 +0.00(+0.07%)
Aug 23, 2005 1.383 1.390 1.367 1.379 350,054,080 -0.00(-0.28%)
Aug 22, 2005 1.392 1.410 1.365 1.383 459,321,568 +0.00(+0.09%)
Aug 19, 2005 1.396 1.408 1.380 1.382 452,200,256 -0.01(-1.01%)
Aug 18, 2005 1.415 1.417 1.380 1.396 524,071,392 -0.03(-1.80%)
Aug 17, 2005 1.399 1.431 1.398 1.422 600,663,232 +0.03(+1.95%)
Aug 16, 2005 1.429 1.433 1.394 1.395 636,843,584 -0.04(-3.00%)
Aug 15, 2005 1.402 1.458 1.401 1.438 1,285,609,728 +0.05(+3.43%)
Aug 12, 2005 1.311 1.394 1.308 1.390 1,104,551,936 +0.06(+4.77%)
Aug 11, 2005 1.309 1.331 1.304 1.327 322,655,840 +0.02(+1.43%)
Aug 10, 2005 1.327 1.339 1.306 1.308 428,292,640 -0.01(-1.00%)
Aug 09, 2005 1.295 1.324 1.294 1.322 459,078,240 +0.04(+2.74%)
Aug 08, 2005 1.297 1.304 1.285 1.286 209,615,056 -0.01(-0.79%)
Aug 05, 2005 1.281 1.308 1.267 1.297 287,128,640 +0.01(+0.66%)
Aug 04, 2005 1.294 1.297 1.275 1.288 327,596,608 -0.02(-1.18%)
Aug 03, 2005 1.303 1.306 1.290 1.303 309,924,416 +0.00(+0.07%)
Aug 02, 2005 1.294 1.312 1.285 1.303 352,300,320 +0.01(+1.03%)
Aug 01, 2005 1.284 1.299 1.269 1.289 374,163,968 +0.00(+0.23%)
Jul 29, 2005 1.314 1.338 1.275 1.286 667,514,752 -0.03(-2.63%)
Jul 28, 2005 1.322 1.327 1.306 1.321 301,755,904 -0.01(-0.43%)
Jul 27, 2005 1.322 1.329 1.287 1.327 336,122,592 +0.01(+0.83%)
Jul 26, 2005 1.327 1.330 1.308 1.316 318,976,800 -0.01(-0.41%)
Jul 25, 2005 1.327 1.335 1.319 1.321 349,630,656 -0.01(-0.43%)
Jul 22, 2005 1.310 1.327 1.309 1.327 357,415,968 +0.02(+1.64%)
Jul 21, 2005 1.318 1.328 1.294 1.306 480,466,176 -0.01(-0.78%)
Jul 20, 2005 1.293 1.321 1.286 1.316 539,732,800 +0.01(+1.02%)
Jul 19, 2005 1.252 1.304 1.239 1.303 796,201,408 +0.05(+4.10%)
Jul 18, 2005 1.249 1.270 1.248 1.251 695,693,504 -0.00(-0.14%)
Jul 15, 2005 1.236 1.254 1.220 1.253 814,913,344 +0.02(+1.96%)
Jul 14, 2005 1.230 1.267 1.213 1.229 2,482,424,832 +0.07(+6.26%)
Jul 13, 2005 1.155 1.161 1.143 1.157 926,657,472 +0.00(+0.29%)
Jul 12, 2005 1.153 1.158 1.143 1.153 459,898,528 +0.00(+0.37%)
Jul 11, 2005 1.157 1.166 1.139 1.149 468,925,184 -0.00(-0.39%)
Jul 08, 2005 1.142 1.155 1.130 1.154 344,461,728 +0.02(+1.65%)
Jul 07, 2005 1.110 1.139 1.110 1.135 455,057,824 +0.01(+0.64%)
Jul 06, 2005 1.137 1.151 1.122 1.128 472,791,232 -0.02(-1.55%)
Jul 05, 2005 1.104 1.151 1.101 1.145 539,765,504 +0.04(+4.05%)
Jul 01, 2005 1.111 1.115 1.094 1.101 297,025,216 -0.01(-0.84%)
Jun 30, 2005 1.104 1.121 1.095 1.110 494,898,048 +0.01(+1.21%)
Jun 29, 2005 1.123 1.125 1.089 1.097 538,534,784 -0.03(-2.52%)
Jun 28, 2005 1.131 1.134 1.121 1.125 416,361,024 +0.01(+0.57%)
Jun 27, 2005 1.111 1.149 1.106 1.119 712,410,176 -0.02(-1.75%)
Jun 24, 2005 1.179 1.180 1.136 1.139 542,717,120 -0.03(-2.91%)
Jun 23, 2005 1.171 1.200 1.166 1.173 798,947,456 +0.01(+0.88%)
Jun 22, 2005 1.154 1.164 1.150 1.163 508,750,048 +0.02(+1.82%)
Jun 21, 2005 1.138 1.152 1.127 1.142 439,492,160 +0.01(+0.66%)
Jun 20, 2005 1.142 1.149 1.129 1.134 385,222,560 -0.02(-1.83%)
Jun 17, 2005 1.160 1.162 1.141 1.155 712,159,936 +0.01(+0.87%)
Jun 16, 2005 1.122 1.148 1.110 1.145 656,342,528 +0.03(+2.29%)
Jun 15, 2005 1.112 1.125 1.095 1.120 671,054,016 +0.03(+3.14%)
Jun 14, 2005 1.083 1.090 1.078 1.086 414,520,512 +0.00(+0.28%)
Jun 13, 2005 1.082 1.104 1.080 1.083 516,301,856 +0.00(+0.25%)
Jun 10, 2005 1.128 1.128 1.071 1.080 804,294,400 -0.06(-4.89%)
Jun 09, 2005 1.116 1.144 1.110 1.135 462,536,288 +0.02(+1.98%)
Jun 08, 2005 1.105 1.123 1.103 1.113 489,415,840 +0.01(+1.04%)
Jun 07, 2005 1.134 1.138 1.099 1.102 884,632,640 -0.04(-3.64%)
Jun 06, 2005 1.156 1.165 1.133 1.144 961,884,992 -0.01(-0.84%)
Jun 03, 2005 1.151 1.164 1.139 1.153 1,133,838,848 -0.05(-4.49%)
Jun 02, 2005 1.208 1.216 1.194 1.208 443,276,512 -0.01(-0.65%)
Jun 01, 2005 1.203 1.229 1.202 1.215 538,894,400 +0.02(+1.36%)
May 31, 2005 1.226 1.229 1.194 1.199 479,759,072 -0.02(-1.97%)
May 27, 2005 1.226 1.230 1.207 1.223 374,314,208 -0.01(-0.44%)
May 26, 2005 1.205 1.235 1.170 1.229 622,692,352 +0.03(+2.41%)
May 25, 2005 1.191 1.205 1.186 1.200 491,889,440 +0.00(+0.20%)
May 24, 2005 1.190 1.206 1.177 1.197 703,979,648 -0.00(-0.15%)
May 23, 2005 1.142 1.203 1.142 1.199 1,236,624,384 +0.07(+5.89%)
May 20, 2005 1.123 1.135 1.122 1.132 536,516,864 +0.00(+0.00%)
May 19, 2005 1.079 1.136 1.079 1.132 941,212,544 +0.05(+4.77%)
May 18, 2005 1.071 1.133 1.055 1.081 754,226,048 +0.01(+1.36%)
May 17, 2005 1.060 1.069 1.042 1.066 698,926,080 -0.01(-0.53%)
May 16, 2005 1.042 1.077 1.041 1.072 565,466,240 +0.02(+2.24%)
May 13, 2005 1.031 1.063 1.028 1.049 835,238,272 +0.02(+1.87%)
May 12, 2005 1.068 1.073 1.025 1.029 1,150,034,048 -0.04(-4.16%)
May 11, 2005 1.062 1.076 0.9986 1.074 2,429,256,192 -0.02(-2.22%)
May 10, 2005 1.108 1.123 1.096 1.098 531,516,032 -0.02(-1.49%)
May 09, 2005 1.124 1.129 1.108 1.115 421,251,584 -0.01(-0.73%)
May 06, 2005 1.113 1.126 1.110 1.123 386,736,224 +0.02(+1.53%)
May 05, 2005 1.123 1.124 1.100 1.106 459,326,944 -0.01(-1.26%)
May 04, 2005 1.089 1.122 1.089 1.120 543,779,776 +0.03(+2.60%)
May 03, 2005 1.098 1.108 1.087 1.092 588,651,008 -0.01(-0.60%)
May 02, 2005 1.092 1.105 1.086 1.099 552,107,264 +0.01(+1.03%)
Apr 29, 2005 1.090 1.093 1.062 1.088 796,114,560 +0.02(+1.46%)
Apr 28, 2005 1.094 1.096 1.063 1.072 683,601,152 -0.01(-1.14%)
Apr 27, 2005 1.082 1.097 1.071 1.084 727,800,832 -0.01(-0.66%)
Apr 26, 2005 1.109 1.131 1.089 1.091 964,068,608 -0.02(-2.14%)
Apr 25, 2005 1.101 1.117 1.089 1.115 885,303,808 +0.04(+4.17%)
Apr 22, 2005 1.111 1.116 1.053 1.071 994,464,448 -0.05(-4.52%)
Apr 21, 2005 1.098 1.122 1.083 1.121 904,675,776 +0.05(+4.70%)
Apr 20, 2005 1.136 1.138 1.069 1.071 1,132,280,832 -0.05(-4.26%)
Apr 19, 2005 1.104 1.129 1.082 1.119 1,287,589,888 +0.04(+4.13%)
Apr 18, 2005 1.056 1.095 1.025 1.074 1,572,153,344 +0.01(+0.76%)
Apr 15, 2005 1.104 1.123 1.064 1.066 2,049,053,824 -0.06(-5.13%)
Apr 14, 2005 1.170 1.206 1.111 1.124 3,267,257,856 -0.11(-9.21%)
Apr 13, 2005 1.295 1.297 1.218 1.238 1,690,105,856 -0.05(-3.80%)
Apr 12, 2005 1.281 1.303 1.267 1.287 1,164,491,136 +0.02(+1.77%)
Apr 11, 2005 1.332 1.335 1.264 1.264 975,897,088 -0.05(-4.16%)
Apr 08, 2005 1.318 1.341 1.313 1.319 770,281,280 +0.01(+0.41%)
Apr 07, 2005 1.277 1.319 1.274 1.314 601,515,968 +0.04(+2.91%)
Apr 06, 2005 1.279 1.291 1.271 1.277 492,304,608 +0.01(+1.05%)
Apr 05, 2005 1.243 1.274 1.239 1.263 661,478,528 +0.02(+1.95%)
Apr 04, 2005 1.236 1.246 1.211 1.239 687,122,944 +0.01(+0.49%)
Apr 01, 2005 1.269 1.272 1.224 1.233 761,011,840 -0.02(-1.87%)
Mar 31, 2005 1.280 1.282 1.254 1.257 754,298,176 -0.03(-2.64%)
Mar 30, 2005 1.269 1.291 1.261 1.291 468,685,024 +0.03(+2.52%)
Mar 29, 2005 1.284 1.292 1.252 1.259 548,413,376 -0.02(-1.83%)
Mar 28, 2005 1.289 1.296 1.281 1.283 328,830,208 +0.00(+0.07%)
Mar 24, 2005 1.294 1.297 1.282 1.282 418,329,536 -0.00(-0.12%)
Mar 23, 2005 1.280 1.309 1.267 1.283 723,183,232 -0.01(-0.65%)
Mar 22, 2005 1.318 1.326 1.287 1.292 653,471,232 -0.03(-1.99%)
Mar 21, 2005 1.306 1.326 1.293 1.318 640,957,120 +0.02(+1.72%)
Mar 18, 2005 1.307 1.310 1.282 1.296 1,156,765,440 +0.02(+1.68%)
Mar 17, 2005 1.253 1.293 1.246 1.274 950,901,632 +0.03(+2.60%)
Mar 16, 2005 1.243 1.276 1.230 1.242 829,049,152 +0.01(+0.54%)
Mar 15, 2005 1.226 1.241 1.214 1.235 606,692,288 +0.02(+1.59%)
Mar 14, 2005 1.222 1.230 1.192 1.216 716,560,768 +0.00(+0.12%)
Mar 11, 2005 1.213 1.224 1.200 1.215 749,392,640 +0.01(+1.10%)
Mar 10, 2005 1.192 1.214 1.179 1.201 920,608,064 +0.01(+1.22%)
Mar 09, 2005 1.196 1.215 1.171 1.187 1,566,152,704 -0.04(-2.91%)
Mar 08, 2005 1.264 1.272 1.209 1.222 1,209,623,296 -0.07(-5.19%)
Mar 07, 2005 1.291 1.304 1.277 1.289 534,099,392 -0.00(-0.14%)
Mar 04, 2005 1.290 1.297 1.262 1.291 895,976,256 +0.03(+2.44%)
Mar 03, 2005 1.338 1.339 1.243 1.260 1,672,951,808 -0.07(-5.28%)
Mar 02, 2005 1.335 1.354 1.329 1.331 542,926,336 -0.01(-0.85%)
Mar 01, 2005 1.357 1.360 1.332 1.342 555,889,472 -0.01(-0.80%)
Feb 28, 2005 1.348 1.361 1.326 1.353 773,396,864 +0.68(+101.64%)
Feb 25, 2005 0.6757 0.6779 0.6649 0.6710 1,084,647,552 +0.00(+0.07%)
Feb 24, 2005 0.6671 0.6734 0.6615 0.6705 1,806,951,936 +0.01(+0.79%)
Feb 23, 2005 0.6539 0.6669 0.6450 0.6652 1,593,649,024 +0.02(+3.45%)
Feb 22, 2005 0.6507 0.6658 0.6431 0.6431 1,444,919,936 -0.01(-1.75%)
Feb 18, 2005 0.6615 0.6625 0.6503 0.6545 1,378,470,144 -0.01(-1.14%)
Feb 17, 2005 0.6835 0.6852 0.6594 0.6621 1,801,714,816 -0.02(-2.57%)
Feb 16, 2005 0.6646 0.6801 0.6586 0.6796 1,942,310,528 +0.01(+1.95%)
Feb 15, 2005 0.6534 0.6716 0.6484 0.6666 2,751,372,288 +0.03(+4.47%)
Feb 14, 2005 0.6238 0.6393 0.6186 0.6381 1,506,927,616 +0.03(+4.21%)
Feb 11, 2005 0.6021 0.6165 0.5952 0.6123 1,424,151,424 +0.02(+3.64%)
Feb 10, 2005 0.5935 0.5978 0.5780 0.5908 1,295,096,576 -0.00(-0.48%)
Feb 09, 2005 0.6110 0.6182 0.5889 0.5937 1,414,030,848 -0.02(-2.67%)
Feb 08, 2005 0.5962 0.6136 0.5941 0.6100 1,054,365,056 +0.01(+2.48%)
Feb 07, 2005 0.5951 0.5983 0.5843 0.5952 623,350,592 +0.00(+0.13%)
Feb 04, 2005 0.5871 0.5951 0.5846 0.5944 667,505,152 +0.01(+1.32%)
Feb 03, 2005 0.5964 0.5989 0.5831 0.5867 867,990,976 -0.01(-2.29%)
Feb 02, 2005 0.5877 0.6025 0.5858 0.6004 1,213,295,232 +0.02(+2.71%)
Feb 01, 2005 0.5809 0.5864 0.5774 0.5846 805,060,288 +0.00(+0.82%)
Jan 31, 2005 0.5623 0.5873 0.5618 0.5798 1,994,709,888 +0.02(+3.95%)
Jan 28, 2005 0.5475 0.5578 0.5462 0.5578 949,922,816 +0.01(+1.84%)
Jan 27, 2005 0.5441 0.5498 0.5395 0.5477 588,252,160 +0.00(+0.54%)
Jan 26, 2005 0.5480 0.5485 0.5370 0.5448 881,553,088 +0.00(+0.28%)
Jan 25, 2005 0.5384 0.5492 0.5349 0.5432 1,149,032,704 +0.01(+1.82%)
Jan 24, 2005 0.5352 0.5412 0.5319 0.5335 999,095,488 +0.00(+0.38%)
Jan 21, 2005 0.5370 0.5399 0.5278 0.5315 1,080,175,616 +0.00(+0.04%)
Jan 20, 2005 0.5252 0.5374 0.5238 0.5313 1,084,182,784 +0.00(+0.83%)
Jan 19, 2005 0.5315 0.5388 0.5259 0.5269 896,672,448 -0.01(-1.09%)
Jan 18, 2005 0.5258 0.5331 0.5218 0.5327 1,193,227,776 +0.00(+0.64%)
Jan 14, 2005 0.5293 0.5408 0.5217 0.5293 2,097,651,584 +0.00(+0.57%)
Jan 13, 2005 0.5553 0.5611 0.5258 0.5263 3,753,454,336 +0.03(+6.63%)
Jan 12, 2005 0.4927 0.4969 0.4773 0.4936 2,403,874,816 +0.01(+1.39%)
Jan 11, 2005 0.5147 0.5214 0.4836 0.4868 3,098,001,664 -0.03(-6.38%)
Jan 10, 2005 0.5270 0.5331 0.5118 0.5199 2,056,970,368 -0.00(-0.42%)
Jan 07, 2005 0.4901 0.5250 0.4882 0.5221 2,647,517,952 +0.04(+7.28%)
Jan 06, 2005 0.4877 0.4894 0.4775 0.4867 835,889,728 +0.00(+0.08%)
Jan 05, 2005 0.4852 0.4920 0.4829 0.4863 806,241,408 +0.00(+0.88%)
Jan 04, 2005 0.4810 0.4936 0.4748 0.4821 1,300,307,200 +0.00(+1.03%)
Jan 03, 2005 0.4884 0.4909 0.4720 0.4772 821,132,608 -0.01(-1.72%)
Dec 31, 2004 0.4893 0.4901 0.4828 0.4856 325,397,792 -0.00(-0.62%)
Dec 30, 2004 0.4887 0.4903 0.4842 0.4886 410,498,976 +0.00(+0.56%)
Dec 29, 2004 0.4810 0.4899 0.4793 0.4859 532,630,080 +0.00(+0.41%)
Dec 28, 2004 0.4773 0.4844 0.4678 0.4839 724,795,776 +0.01(+1.61%)
Dec 27, 2004 0.4882 0.4912 0.4741 0.4762 663,242,816 -0.01(-1.33%)
Dec 23, 2004 0.4807 0.4844 0.4795 0.4826 291,252,544 +0.00(+0.41%)
Dec 22, 2004 0.4839 0.4853 0.4780 0.4807 670,490,944 +0.00(+0.09%)
Dec 21, 2004 0.4792 0.4808 0.4645 0.4802 1,262,578,432 +0.01(+1.55%)
Dec 20, 2004 0.4937 0.4976 0.4657 0.4729 1,383,555,712 -0.02(-3.49%)
Dec 17, 2004 0.5039 0.5055 0.4893 0.4900 982,466,688 -0.01(-2.41%)
Dec 16, 2004 0.4994 0.5089 0.4980 0.5021 1,334,781,440 +0.01(+2.05%)
Dec 15, 2004 0.4919 0.4936 0.4875 0.4921 472,071,840 -0.00(-0.05%)
Dec 14, 2004 0.4926 0.4967 0.4902 0.4923 492,914,432 +0.00(+0.59%)
Dec 13, 2004 0.4957 0.4969 0.4871 0.4894 468,218,976 -0.00(-0.37%)
Dec 10, 2004 0.4903 0.4980 0.4878 0.4912 918,891,136 +0.01(+1.81%)
Dec 09, 2004 0.4731 0.4856 0.4680 0.4825 881,125,120 +0.01(+1.12%)
Dec 08, 2004 0.4756 0.4858 0.4678 0.4771 826,389,312 +0.00(+0.62%)
Dec 07, 2004 0.4971 0.5031 0.4717 0.4742 1,255,177,728 -0.02(-4.39%)
Dec 06, 2004 0.4844 0.4994 0.4746 0.4960 1,478,670,336 +0.02(+4.95%)
Dec 03, 2004 0.4868 0.4901 0.4656 0.4726 1,468,378,368 -0.02(-3.88%)
Dec 02, 2004 0.4986 0.5044 0.4875 0.4917 1,171,741,056 -0.02(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.