Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.516 1.519 1.485 1.488 636,976,900 -0.04(-2.64%)
Mar 30, 2005 1.502 1.529 1.494 1.529 395,787,168 +0.04(+2.51%)
Mar 29, 2005 1.520 1.530 1.482 1.491 463,114,792 -0.03(-1.83%)
Mar 28, 2005 1.527 1.534 1.517 1.519 277,684,960 +0.00(+0.07%)
Mar 24, 2005 1.532 1.536 1.518 1.518 353,263,820 -0.00(-0.12%)
Mar 23, 2005 1.516 1.550 1.501 1.520 610,701,476 -0.01(-0.65%)
Mar 22, 2005 1.561 1.570 1.524 1.530 551,832,316 -0.03(-1.99%)
Mar 21, 2005 1.546 1.570 1.531 1.561 541,264,584 +0.03(+1.72%)
Mar 18, 2005 1.548 1.551 1.518 1.534 976,845,576 +0.03(+1.68%)
Mar 17, 2005 1.483 1.531 1.476 1.509 803,001,220 +0.04(+2.60%)
Mar 16, 2005 1.472 1.511 1.456 1.471 700,101,332 +0.01(+0.54%)
Mar 15, 2005 1.451 1.469 1.438 1.463 512,329,188 +0.02(+1.59%)
Mar 14, 2005 1.447 1.457 1.411 1.440 605,109,064 +0.00(+0.12%)
Mar 11, 2005 1.436 1.450 1.421 1.438 632,834,384 +0.02(+1.10%)
Mar 10, 2005 1.412 1.438 1.396 1.423 777,419,412 +0.02(+1.22%)
Mar 09, 2005 1.416 1.439 1.387 1.405 1,322,557,992 -0.04(-2.91%)
Mar 08, 2005 1.496 1.506 1.432 1.448 1,021,482,168 -0.08(-5.19%)
Mar 07, 2005 1.529 1.545 1.512 1.527 451,027,192 -0.00(-0.14%)
Mar 04, 2005 1.527 1.536 1.495 1.529 756,618,772 +0.04(+2.44%)
Mar 03, 2005 1.585 1.586 1.472 1.492 1,412,745,936 -0.08(-5.28%)
Mar 02, 2005 1.580 1.603 1.574 1.576 458,481,212 -0.01(-0.85%)
Mar 01, 2005 1.607 1.611 1.577 1.589 469,428,120 -0.01(-0.80%)
Feb 28, 2005 1.596 1.612 1.570 1.602 653,105,012 +0.01(+0.82%)
Feb 25, 2005 1.600 1.606 1.575 1.589 457,972,368 +0.00(+0.07%)
Feb 24, 2005 1.580 1.595 1.567 1.588 762,952,036 +0.01(+0.79%)
Feb 23, 2005 1.549 1.579 1.528 1.576 672,888,860 +0.05(+3.45%)
Feb 22, 2005 1.541 1.577 1.523 1.523 610,090,712 -0.03(-1.75%)
Feb 18, 2005 1.567 1.569 1.540 1.550 582,033,564 -0.02(-1.14%)
Feb 17, 2005 1.619 1.623 1.562 1.568 760,740,708 -0.04(-2.57%)
Feb 16, 2005 1.574 1.611 1.560 1.609 820,104,712 +0.03(+1.95%)
Feb 15, 2005 1.548 1.591 1.536 1.579 1,161,716,080 +0.07(+4.47%)
Feb 14, 2005 1.477 1.514 1.465 1.511 636,272,336 +0.06(+4.21%)
Feb 11, 2005 1.426 1.460 1.410 1.450 601,321,588 +0.05(+3.64%)
Feb 10, 2005 1.406 1.416 1.369 1.399 546,830,564 -0.01(-0.48%)
Feb 09, 2005 1.447 1.464 1.395 1.406 597,048,368 -0.04(-2.67%)
Feb 08, 2005 1.412 1.453 1.407 1.445 445,186,140 +0.03(+2.48%)
Feb 07, 2005 1.409 1.417 1.384 1.410 263,198,264 +0.00(+0.13%)
Feb 04, 2005 1.391 1.409 1.384 1.408 281,841,700 +0.02(+1.32%)
Feb 03, 2005 1.413 1.418 1.381 1.389 366,493,148 -0.03(-2.29%)
Feb 02, 2005 1.392 1.427 1.387 1.422 512,291,444 +0.04(+2.71%)
Feb 01, 2005 1.376 1.389 1.367 1.384 339,921,820 +0.01(+0.82%)
Jan 31, 2005 1.332 1.391 1.331 1.373 842,229,332 +0.05(+3.95%)
Jan 28, 2005 1.297 1.321 1.294 1.321 401,087,344 +0.02(+1.84%)
Jan 27, 2005 1.289 1.302 1.278 1.297 248,378,592 +0.01(+0.54%)
Jan 26, 2005 1.298 1.299 1.272 1.290 372,219,484 +0.00(+0.28%)
Jan 25, 2005 1.275 1.301 1.267 1.287 485,157,792 +0.02(+1.82%)
Jan 24, 2005 1.268 1.282 1.260 1.264 421,849,596 +0.00(+0.38%)
Jan 21, 2005 1.272 1.279 1.250 1.259 456,084,188 +0.00(+0.04%)
Jan 20, 2005 1.244 1.273 1.241 1.258 457,776,116 +0.01(+0.83%)
Jan 19, 2005 1.259 1.276 1.246 1.248 378,603,372 -0.01(-1.09%)
Jan 18, 2005 1.245 1.262 1.236 1.262 503,818,308 +0.01(+0.64%)
Jan 14, 2005 1.254 1.281 1.236 1.254 885,694,600 +0.01(+0.57%)
Jan 13, 2005 1.315 1.329 1.245 1.246 1,584,826,628 +0.08(+6.63%)
Jan 12, 2005 1.167 1.177 1.130 1.169 1,014,991,656 +0.02(+1.39%)
Jan 11, 2005 1.219 1.235 1.145 1.153 1,308,073,900 -0.08(-6.38%)
Jan 10, 2005 1.248 1.262 1.212 1.231 868,517,720 -0.01(-0.42%)
Jan 07, 2005 1.161 1.243 1.156 1.237 1,117,865,504 +0.08(+7.28%)
Jan 06, 2005 1.155 1.159 1.131 1.153 352,938,992 +0.00(+0.08%)
Jan 05, 2005 1.149 1.165 1.144 1.152 340,420,528 +0.01(+0.88%)
Jan 04, 2005 1.139 1.169 1.124 1.142 549,030,664 +0.01(+1.03%)
Jan 03, 2005 1.157 1.163 1.118 1.130 346,708,068 -0.02(-1.72%)
Dec 31, 2004 1.159 1.161 1.143 1.150 137,393,200 -0.01(-0.62%)
Dec 30, 2004 1.157 1.161 1.147 1.157 173,325,600 +0.01(+0.56%)
Dec 29, 2004 1.139 1.160 1.135 1.151 224,893,200 +0.00(+0.41%)
Dec 28, 2004 1.130 1.147 1.108 1.146 306,031,600 +0.02(+1.61%)
Dec 27, 2004 1.156 1.163 1.123 1.128 280,042,000 -0.02(-1.33%)
Dec 23, 2004 1.138 1.147 1.136 1.143 122,976,000 +0.00(+0.41%)
Dec 22, 2004 1.146 1.149 1.132 1.138 283,102,400 +0.00(+0.09%)
Dec 21, 2004 1.135 1.139 1.100 1.137 533,100,400 +0.02(+1.55%)
Dec 20, 2004 1.169 1.179 1.103 1.120 584,180,800 -0.04(-3.49%)
Dec 17, 2004 1.193 1.197 1.159 1.161 414,828,400 -0.03(-2.41%)
Dec 16, 2004 1.183 1.205 1.179 1.189 563,586,800 +0.02(+2.05%)
Dec 15, 2004 1.165 1.169 1.155 1.165 199,323,600 -0.00(-0.05%)
Dec 14, 2004 1.167 1.176 1.161 1.166 208,124,000 +0.01(+0.59%)
Dec 13, 2004 1.174 1.177 1.154 1.159 197,696,800 -0.00(-0.37%)
Dec 10, 2004 1.161 1.179 1.155 1.163 387,984,800 +0.02(+1.81%)
Dec 09, 2004 1.121 1.150 1.108 1.143 372,038,800 +0.01(+1.12%)
Dec 08, 2004 1.126 1.151 1.108 1.130 348,927,600 +0.01(+0.62%)
Dec 07, 2004 1.177 1.192 1.117 1.123 529,975,600 -0.05(-4.39%)
Dec 06, 2004 1.147 1.183 1.124 1.175 624,341,200 +0.06(+4.95%)
Dec 03, 2004 1.153 1.161 1.103 1.119 619,995,600 -0.05(-3.88%)
Dec 02, 2004 1.181 1.195 1.155 1.164 494,746,000 -0.05(-3.81%)
Dec 01, 2004 1.211 1.213 1.183 1.211 400,682,800 +0.01(+1.10%)
Nov 30, 2004 1.228 1.228 1.197 1.197 514,967,600 -0.02(-2.03%)
Nov 29, 2004 1.232 1.242 1.204 1.222 857,654,000 +0.07(+6.03%)
Nov 26, 2004 1.167 1.174 1.149 1.153 275,130,800 +0.01(+0.78%)
Nov 24, 2004 1.102 1.164 1.099 1.144 695,872,800 +0.05(+4.54%)
Nov 23, 2004 1.112 1.115 1.090 1.094 455,786,800 -0.00(-0.13%)
Nov 22, 2004 1.036 1.143 1.034 1.096 1,285,449,200 +0.11(+11.20%)
Nov 19, 2004 0.9909 1.016 0.9732 0.9852 382,897,200 -0.00(-0.40%)
Nov 18, 2004 0.9696 0.9902 0.9695 0.9891 230,378,400 +0.01(+0.89%)
Nov 17, 2004 0.9855 0.9902 0.9682 0.9804 199,382,400 -0.00(-0.06%)
Nov 16, 2004 0.9850 0.9857 0.9729 0.9810 147,607,600 -0.01(-0.55%)
Nov 15, 2004 0.9836 0.9904 0.9704 0.9864 188,115,200 -0.00(-0.47%)
Nov 12, 2004 0.9823 0.9945 0.9793 0.9911 197,918,000 +0.00(+0.36%)
Nov 11, 2004 0.9812 0.9898 0.9684 0.9875 204,344,000 +0.01(+1.00%)
Nov 10, 2004 0.9634 0.9891 0.9627 0.9777 254,542,400 +0.01(+1.30%)
Nov 09, 2004 0.9679 0.9741 0.9532 0.9652 238,294,000 -0.01(-0.61%)
Nov 08, 2004 0.9691 0.9902 0.9618 0.9711 263,611,600 -0.01(-0.62%)
Nov 05, 2004 0.9804 0.9821 0.9293 0.9771 602,688,800 +0.00(+0.50%)
Nov 04, 2004 0.9827 0.9920 0.9709 0.9723 464,553,600 -0.02(-1.55%)
Nov 03, 2004 0.9721 1.002 0.9641 0.9877 602,131,600 +0.03(+3.38%)
Nov 02, 2004 0.9363 0.9657 0.9357 0.9554 365,103,200 +0.02(+2.00%)
Nov 01, 2004 0.9375 0.9511 0.9293 0.9366 301,523,600 +0.00(+0.10%)
Oct 29, 2004 0.9279 0.9500 0.9250 0.9357 405,339,200 +0.00(+0.40%)
Oct 28, 2004 0.8925 0.9325 0.8839 0.9320 432,157,600 +0.03(+3.76%)
Oct 27, 2004 0.8689 0.9039 0.8602 0.8982 597,808,400 +0.04(+4.86%)
Oct 26, 2004 0.8473 0.8580 0.8387 0.8566 297,309,600 +0.01(+0.88%)
Oct 25, 2004 0.8429 0.8543 0.8405 0.8491 196,324,800 +0.00(+0.30%)
Oct 22, 2004 0.8464 0.8512 0.8396 0.8466 242,166,400 -0.01(-1.11%)
Oct 21, 2004 0.8507 0.8595 0.8457 0.8561 362,656,000 +0.01(+0.99%)
Oct 20, 2004 0.8411 0.8500 0.8330 0.8477 308,008,400 +0.00(+0.11%)
Oct 19, 2004 0.8589 0.8634 0.8448 0.8468 401,545,200 -0.01(-0.69%)
Oct 18, 2004 0.7998 0.8527 0.7982 0.8527 601,624,800 +0.04(+4.95%)
Oct 15, 2004 0.8014 0.8145 0.7891 0.8125 514,012,800 +0.01(+1.16%)
Oct 14, 2004 0.7684 0.8170 0.7598 0.8032 1,384,642,000 +0.09(+13.16%)
Oct 13, 2004 0.6932 0.7100 0.6918 0.7098 600,132,400 +0.03(+3.81%)
Oct 12, 2004 0.6875 0.6889 0.6723 0.6837 230,325,200 -0.01(-0.78%)
Oct 11, 2004 0.6929 0.6975 0.6821 0.6891 161,952,000 -0.01(-1.20%)
Oct 08, 2004 0.7063 0.7102 0.6936 0.6975 179,662,000 -0.01(-1.41%)
Oct 07, 2004 0.7239 0.7309 0.7046 0.7075 213,357,200 -0.02(-2.51%)
Oct 06, 2004 0.7054 0.7279 0.7048 0.7257 223,235,600 +0.02(+3.23%)
Oct 05, 2004 0.6886 0.7084 0.6857 0.7030 203,221,200 +0.01(+1.50%)
Oct 04, 2004 0.6996 0.6996 0.6920 0.6927 287,274,400 +0.00(+0.31%)
Oct 01, 2004 0.6986 0.6998 0.6889 0.6905 232,808,800 -0.00(-0.21%)
Sep 30, 2004 0.6964 0.7013 0.6866 0.6920 212,545,200 +0.00(+0.18%)
Sep 29, 2004 0.6773 0.6939 0.6754 0.6907 136,766,000 +0.01(+1.68%)
Sep 28, 2004 0.6696 0.6837 0.6687 0.6793 176,590,400 +0.01(+1.36%)
Sep 27, 2004 0.6602 0.6782 0.6577 0.6702 198,847,600 +0.00(+0.64%)
Sep 24, 2004 0.6679 0.6786 0.6634 0.6659 184,741,200 +0.00(+0.05%)
Sep 23, 2004 0.6614 0.6696 0.6595 0.6655 198,741,200 +0.01(+0.95%)
Sep 22, 2004 0.6804 0.6811 0.6573 0.6593 200,891,600 -0.02(-2.87%)
Sep 21, 2004 0.6732 0.6941 0.6689 0.6787 193,382,000 +0.01(+0.80%)
Sep 20, 2004 0.6589 0.6782 0.6584 0.6734 122,528,000 +0.01(+1.53%)
Sep 17, 2004 0.6527 0.6675 0.6500 0.6632 256,743,200 +0.01(+2.17%)
Sep 16, 2004 0.6286 0.6564 0.6264 0.6491 250,961,424 +0.02(+3.27%)
Sep 15, 2004 0.6286 0.6335 0.6214 0.6286 116,620,000 -0.01(-0.82%)
Sep 14, 2004 0.6304 0.6348 0.6211 0.6338 128,903,600 -0.00(-0.28%)
Sep 13, 2004 0.6404 0.6441 0.6307 0.6355 141,019,200 -0.01(-0.78%)
Sep 10, 2004 0.6372 0.6470 0.6332 0.6405 162,766,800 +0.00(+0.48%)
Sep 09, 2004 0.6446 0.6482 0.6300 0.6375 230,725,600 -0.01(-1.79%)
Sep 08, 2004 0.6375 0.6530 0.6371 0.6491 171,729,600 +0.01(+1.65%)
Sep 07, 2004 0.6321 0.6462 0.6291 0.6386 150,189,200 +0.01(+1.50%)
Sep 03, 2004 0.6255 0.6414 0.6252 0.6291 146,748,000 -0.01(-1.21%)
Sep 02, 2004 0.6339 0.6395 0.6220 0.6368 203,210,000 -0.00(-0.56%)
Sep 01, 2004 0.6125 0.6427 0.6105 0.6404 258,000,400 +0.02(+3.97%)
Aug 31, 2004 0.6084 0.6241 0.6071 0.6159 189,277,200 +0.01(+1.08%)
Aug 30, 2004 0.6075 0.6200 0.6064 0.6093 109,074,000 -0.00(-0.67%)
Aug 27, 2004 0.6180 0.6207 0.6071 0.6134 194,451,600 -0.01(-0.89%)
Aug 26, 2004 0.5921 0.6282 0.5846 0.6189 478,052,400 +0.03(+4.87%)
Aug 25, 2004 0.5698 0.5920 0.5666 0.5902 252,910,000 +0.02(+3.44%)
Aug 24, 2004 0.5582 0.5705 0.5570 0.5705 187,065,200 +0.02(+2.80%)
Aug 23, 2004 0.5500 0.5584 0.5464 0.5550 127,327,200 +0.01(+0.91%)
Aug 20, 2004 0.5491 0.5534 0.5445 0.5500 158,387,600 +0.00(+0.29%)
Aug 19, 2004 0.5627 0.5689 0.5421 0.5484 194,474,000 -0.02(-3.25%)
Aug 18, 2004 0.5448 0.5687 0.5445 0.5668 182,291,200 +0.02(+2.82%)
Aug 17, 2004 0.5464 0.5559 0.5420 0.5513 161,512,400 +0.00(+0.29%)
Aug 16, 2004 0.5514 0.5664 0.5471 0.5496 217,882,000 -0.00(-0.19%)
Aug 13, 2004 0.5475 0.5586 0.5429 0.5507 164,021,200 +0.01(+1.55%)
Aug 12, 2004 0.5455 0.5509 0.5407 0.5423 113,108,800 -0.01(-2.06%)
Aug 11, 2004 0.5554 0.5559 0.5404 0.5537 161,210,000 -0.01(-1.62%)
Aug 10, 2004 0.5427 0.5632 0.5420 0.5629 175,641,200 +0.02(+4.03%)
Aug 09, 2004 0.5330 0.5437 0.5323 0.5411 145,420,800 +0.01(+1.75%)
Aug 06, 2004 0.5518 0.5554 0.5304 0.5318 246,187,200 -0.03(-5.13%)
Aug 05, 2004 0.5670 0.5768 0.5580 0.5605 122,256,400 -0.01(-1.26%)
Aug 04, 2004 0.5570 0.5736 0.5566 0.5677 138,306,000 +0.01(+1.60%)
Aug 03, 2004 0.5625 0.5664 0.5563 0.5587 105,585,200 -0.01(-0.92%)
Aug 02, 2004 0.5579 0.5750 0.5559 0.5639 182,543,200 -0.01(-2.35%)
Jul 30, 2004 0.5837 0.5893 0.5714 0.5775 121,553,600 -0.01(-0.92%)
Jul 29, 2004 0.5804 0.5861 0.5737 0.5829 111,078,800 +0.01(+1.15%)
Jul 28, 2004 0.5770 0.5787 0.5564 0.5763 142,522,800 -0.00(-0.49%)
Jul 27, 2004 0.5670 0.5848 0.5637 0.5791 212,520,000 +0.02(+3.74%)
Jul 26, 2004 0.5509 0.5616 0.5496 0.5582 196,963,200 +0.01(+1.82%)
Jul 23, 2004 0.5661 0.5670 0.5443 0.5482 136,788,400 -0.02(-3.09%)
Jul 22, 2004 0.5596 0.5666 0.5546 0.5657 167,087,200 +0.00(+0.19%)
Jul 21, 2004 0.5768 0.5841 0.5596 0.5646 150,631,600 -0.01(-1.80%)
Jul 20, 2004 0.5702 0.5750 0.5634 0.5750 161,915,600 +0.00(+0.72%)
Jul 19, 2004 0.5723 0.5754 0.5654 0.5709 266,607,600 -0.00(-0.71%)
Jul 16, 2004 0.5879 0.5879 0.5736 0.5750 244,188,000 -0.01(-2.22%)
Jul 15, 2004 0.5813 0.6005 0.5734 0.5880 884,192,400 +0.06(+11.33%)
Jul 14, 2004 0.5171 0.5352 0.5132 0.5282 425,482,400 +0.01(+1.23%)
Jul 13, 2004 0.5223 0.5286 0.5182 0.5218 158,107,600 +0.00(+0.27%)
Jul 12, 2004 0.5359 0.5364 0.5166 0.5204 255,813,600 -0.02(-2.96%)
Jul 09, 2004 0.5405 0.5446 0.5363 0.5363 104,428,800 -0.00(-0.36%)
Jul 08, 2004 0.5380 0.5479 0.5348 0.5382 116,687,200 -0.00(-0.82%)
Jul 07, 2004 0.5502 0.5600 0.5380 0.5427 199,010,000 -0.01(-1.81%)
Jul 06, 2004 0.5554 0.5611 0.5500 0.5527 174,518,400 -0.00(-0.42%)
Jul 02, 2004 0.5437 0.5568 0.5309 0.5550 455,436,800 -0.02(-3.78%)
Jul 01, 2004 0.5729 0.5800 0.5696 0.5768 174,160,000 -0.00(-0.74%)
Jun 30, 2004 0.5805 0.5887 0.5695 0.5811 186,594,800 +0.00(+0.12%)
Jun 29, 2004 0.5732 0.5891 0.5609 0.5804 295,274,000 +0.00(+0.03%)
Jun 28, 2004 0.6054 0.6105 0.5752 0.5802 260,638,000 -0.02(-3.59%)
Jun 25, 2004 0.5893 0.6018 0.5893 0.6018 178,824,800 +0.01(+1.57%)
Jun 24, 2004 0.6012 0.6018 0.5889 0.5925 126,254,800 -0.01(-1.54%)
Jun 23, 2004 0.5893 0.6041 0.5873 0.6018 195,456,800 +0.01(+2.12%)
Jun 22, 2004 0.5771 0.5909 0.5766 0.5893 182,411,600 +0.01(+2.07%)
Jun 21, 2004 0.5914 0.5982 0.5736 0.5773 195,104,000 -0.01(-1.76%)
Jun 18, 2004 0.5818 0.5966 0.5791 0.5877 204,114,400 +0.00(+0.30%)
Jun 17, 2004 0.5846 0.5916 0.5752 0.5859 278,740,000 +0.00(+0.21%)
Jun 16, 2004 0.5468 0.5950 0.5452 0.5846 454,823,600 +0.04(+6.68%)
Jun 15, 2004 0.5404 0.5561 0.5404 0.5480 222,314,400 +0.01(+1.89%)
Jun 14, 2004 0.5473 0.5479 0.5268 0.5379 121,990,400 -0.01(-2.02%)
Jun 10, 2004 0.5393 0.5530 0.5393 0.5489 128,814,000 +0.01(+1.79%)
Jun 09, 2004 0.5373 0.5484 0.5357 0.5393 174,599,600 -0.00(-0.49%)
Jun 08, 2004 0.5341 0.5436 0.5327 0.5420 207,617,200 +0.01(+1.81%)
Jun 07, 2004 0.5186 0.5354 0.5145 0.5323 147,974,400 +0.02(+3.58%)
Jun 04, 2004 0.5100 0.5223 0.5091 0.5139 199,553,200 +0.01(+1.34%)
Jun 03, 2004 0.5129 0.5177 0.5052 0.5071 125,958,000 -0.01(-1.80%)
Jun 02, 2004 0.5005 0.5209 0.4964 0.5164 159,356,400 +0.02(+3.07%)
Jun 01, 2004 0.4963 0.5036 0.4930 0.5011 91,240,800 +0.00(+0.00%)
May 28, 2004 0.5014 0.5048 0.4964 0.5011 72,856,000 -0.00(-0.39%)
May 27, 2004 0.5086 0.5107 0.4968 0.5030 117,989,200 -0.01(-1.19%)
May 26, 2004 0.5055 0.5139 0.5000 0.5091 161,084,000 +0.00(+0.35%)
May 25, 2004 0.4911 0.5091 0.4873 0.5073 159,986,400 +0.02(+3.91%)
May 24, 2004 0.4866 0.4982 0.4841 0.4882 117,840,800 +0.00(+0.85%)
May 21, 2004 0.4804 0.4857 0.4773 0.4841 89,952,800 +0.01(+1.50%)
May 20, 2004 0.4755 0.4821 0.4727 0.4770 98,145,600 +0.00(+0.91%)
May 19, 2004 0.4893 0.4911 0.4718 0.4727 187,852,000 -0.01(-2.18%)
May 18, 2004 0.4816 0.4873 0.4786 0.4832 103,222,000 +0.01(+1.58%)
May 17, 2004 0.4768 0.4832 0.4707 0.4757 150,220,000 -0.01(-1.55%)
May 14, 2004 0.4841 0.4879 0.4723 0.4832 128,898,000 -0.00(-0.48%)
May 13, 2004 0.4844 0.4950 0.4804 0.4855 114,923,200 -0.00(-0.40%)
May 12, 2004 0.4784 0.4882 0.4686 0.4875 122,791,200 +0.00(+0.59%)
May 11, 2004 0.4714 0.4855 0.4714 0.4846 152,583,200 +0.02(+3.27%)
May 10, 2004 0.4691 0.4750 0.4632 0.4693 124,986,400 -0.01(-1.46%)
May 07, 2004 0.4745 0.4923 0.4741 0.4763 209,515,600 +0.00(+0.34%)
May 06, 2004 0.4716 0.4777 0.4625 0.4746 135,774,800 -0.00(-0.26%)
May 05, 2004 0.4679 0.4777 0.4636 0.4759 119,050,400 +0.01(+1.95%)
May 04, 2004 0.4654 0.4741 0.4554 0.4668 139,988,800 +0.00(+0.27%)
May 03, 2004 0.4643 0.4702 0.4596 0.4655 148,814,400 +0.01(+1.12%)
Apr 30, 2004 0.4802 0.4814 0.4552 0.4604 233,248,400 -0.02(-3.70%)
Apr 29, 2004 0.4723 0.4821 0.4639 0.4780 230,403,600 +0.01(+1.21%)
Apr 28, 2004 0.4789 0.4823 0.4704 0.4723 115,581,200 -0.01(-1.82%)
Apr 27, 2004 0.4864 0.4900 0.4766 0.4811 141,929,200 -0.00(-0.70%)
Apr 26, 2004 0.4925 0.4935 0.4821 0.4845 115,564,400 -0.01(-2.06%)
Apr 23, 2004 0.4946 0.5000 0.4830 0.4946 158,034,800 -0.00(-0.29%)
Apr 22, 2004 0.4921 0.5032 0.4841 0.4961 172,306,400 +0.00(+0.18%)
Apr 21, 2004 0.4929 0.5021 0.4888 0.4952 162,957,200 +0.00(+0.00%)
Apr 20, 2004 0.5038 0.5073 0.4921 0.4952 177,282,000 -0.01(-2.19%)
Apr 19, 2004 0.5021 0.5134 0.4970 0.5062 356,174,000 -0.01(-2.84%)
Apr 16, 2004 0.5191 0.5234 0.5089 0.5211 201,468,400 -0.00(-0.41%)
Apr 15, 2004 0.5179 0.5282 0.5029 0.5232 880,958,400 +0.05(+9.98%)
Apr 14, 2004 0.4775 0.4834 0.4698 0.4757 325,572,800 -0.01(-1.08%)
Apr 13, 2004 0.5000 0.5005 0.4793 0.4809 218,307,600 -0.02(-3.96%)
Apr 12, 2004 0.4911 0.5018 0.4909 0.5007 115,267,600 +0.01(+1.85%)
Apr 08, 2004 0.4982 0.5000 0.4857 0.4916 120,456,000 +0.00(+0.81%)
Apr 07, 2004 0.4932 0.4946 0.4807 0.4877 127,646,400 -0.01(-1.87%)
Apr 06, 2004 0.4954 0.5027 0.4898 0.4970 129,066,000 -0.01(-1.73%)
Apr 05, 2004 0.4907 0.5066 0.4900 0.5057 192,858,400 +0.01(+2.98%)
Apr 02, 2004 0.4954 0.4988 0.4863 0.4911 137,239,200 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.