Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.314	1.338	1.275	1.286	667,515,840	-0.03(-2.63%)
Jul 28, 2005	1.322	1.327	1.306	1.321	301,756,384	-0.01(-0.43%)
Jul 27, 2005	1.322	1.329	1.287	1.327	336,123,104	+0.01(+0.83%)
Jul 26, 2005	1.327	1.330	1.308	1.316	318,977,312	-0.01(-0.41%)
Jul 25, 2005	1.327	1.335	1.319	1.321	349,631,200	-0.01(-0.43%)
Jul 22, 2005	1.310	1.327	1.309	1.327	357,416,544	+0.02(+1.64%)
Jul 21, 2005	1.318	1.328	1.294	1.306	480,466,944	-0.01(-0.78%)
Jul 20, 2005	1.293	1.321	1.286	1.316	539,733,696	+0.01(+1.02%)
Jul 19, 2005	1.252	1.304	1.239	1.303	796,202,688	+0.05(+4.10%)
Jul 18, 2005	1.249	1.270	1.248	1.251	695,694,592	-0.00(-0.14%)
Jul 15, 2005	1.236	1.254	1.220	1.253	814,914,624	+0.02(+1.96%)
Jul 14, 2005	1.230	1.267	1.213	1.229	2,482,428,672	+0.07(+6.26%)
Jul 13, 2005	1.155	1.161	1.143	1.157	926,659,008	+0.00(+0.29%)
Jul 12, 2005	1.153	1.158	1.143	1.153	459,899,264	+0.00(+0.37%)
Jul 11, 2005	1.157	1.166	1.139	1.149	468,925,920	-0.00(-0.39%)
Jul 08, 2005	1.142	1.155	1.130	1.154	344,462,304	+0.02(+1.65%)
Jul 07, 2005	1.110	1.139	1.110	1.135	455,058,560	+0.01(+0.64%)
Jul 06, 2005	1.137	1.151	1.122	1.128	472,792,000	-0.02(-1.55%)
Jul 05, 2005	1.104	1.151	1.101	1.145	539,766,336	+0.04(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.