Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.665	1.749	1.651	1.737	1,118,165,504	+0.09(+5.73%)
Oct 28, 2005	1.690	1.702	1.634	1.643	911,898,368	-0.03(-1.70%)
Oct 27, 2005	1.719	1.719	1.671	1.671	488,093,856	-0.05(-2.84%)
Oct 26, 2005	1.697	1.736	1.687	1.720	749,459,520	+0.03(+1.66%)
Oct 25, 2005	1.701	1.715	1.680	1.692	552,157,632	-0.02(-1.22%)
Oct 24, 2005	1.666	1.713	1.661	1.713	724,472,640	+0.03(+2.03%)
Oct 21, 2005	1.718	1.718	1.670	1.679	943,495,616	-0.01(-0.86%)
Oct 20, 2005	1.643	1.704	1.639	1.693	1,608,016,512	+0.04(+2.18%)
Oct 19, 2005	1.570	1.658	1.544	1.657	1,194,550,784	+0.08(+5.23%)
Oct 18, 2005	1.606	1.627	1.574	1.575	721,867,584	-0.04(-2.30%)
Oct 17, 2005	1.628	1.636	1.589	1.612	730,591,104	-0.02(-1.04%)
Oct 14, 2005	1.630	1.639	1.592	1.629	1,226,366,848	+0.01(+0.48%)
Oct 13, 2005	1.491	1.627	1.486	1.621	2,209,346,304	+0.14(+9.12%)
Oct 12, 2005	1.467	1.517	1.444	1.485	3,194,382,336	-0.07(-4.54%)
Oct 11, 2005	1.545	1.564	1.520	1.556	1,474,314,624	+0.04(+2.42%)
Oct 10, 2005	1.563	1.566	1.516	1.519	601,333,312	-0.03(-1.81%)
Oct 07, 2005	1.560	1.566	1.525	1.547	802,791,744	-0.01(-0.77%)
Oct 06, 2005	1.604	1.613	1.534	1.559	896,005,440	-0.03(-2.05%)
Oct 05, 2005	1.639	1.639	1.592	1.592	654,012,928	-0.03(-1.80%)
Oct 04, 2005	1.657	1.669	1.621	1.621	583,846,656	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.