Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.289 1.291 1.263 1.265 749,149,184 -0.03(-2.64%)
Mar 30, 2005 1.278 1.300 1.270 1.300 465,485,664 +0.03(+2.51%)
Mar 29, 2005 1.292 1.301 1.260 1.268 544,669,760 -0.02(-1.83%)
Mar 28, 2005 1.298 1.305 1.290 1.291 326,585,536 +0.00(+0.07%)
Mar 24, 2005 1.303 1.306 1.291 1.291 415,473,920 -0.00(-0.12%)
Mar 23, 2005 1.289 1.318 1.276 1.292 718,246,656 -0.01(-0.65%)
Mar 22, 2005 1.327 1.335 1.296 1.301 649,010,496 -0.03(-1.99%)
Mar 21, 2005 1.315 1.335 1.302 1.327 636,581,824 +0.02(+1.72%)
Mar 18, 2005 1.316 1.319 1.291 1.305 1,148,869,120 +0.02(+1.68%)
Mar 17, 2005 1.261 1.302 1.255 1.283 944,410,560 +0.03(+2.60%)
Mar 16, 2005 1.251 1.285 1.238 1.250 823,389,888 +0.01(+0.54%)
Mar 15, 2005 1.234 1.249 1.222 1.244 602,550,912 +0.02(+1.59%)
Mar 14, 2005 1.230 1.239 1.200 1.224 711,669,376 +0.00(+0.12%)
Mar 11, 2005 1.221 1.233 1.209 1.223 744,277,120 +0.01(+1.10%)
Mar 10, 2005 1.200 1.223 1.187 1.210 914,323,776 +0.01(+1.22%)
Mar 09, 2005 1.204 1.223 1.179 1.195 1,555,461,760 -0.04(-2.91%)
Mar 08, 2005 1.272 1.280 1.218 1.231 1,201,366,144 -0.07(-5.19%)
Mar 07, 2005 1.300 1.313 1.286 1.298 530,453,504 -0.00(-0.14%)
Mar 04, 2005 1.298 1.306 1.271 1.300 889,860,096 +0.03(+2.44%)
Mar 03, 2005 1.347 1.349 1.252 1.269 1,661,531,904 -0.07(-5.28%)
Mar 02, 2005 1.344 1.363 1.339 1.340 539,220,224 -0.01(-0.85%)
Mar 01, 2005 1.366 1.370 1.341 1.351 552,094,848 -0.01(-0.80%)
Feb 28, 2005 1.357 1.371 1.335 1.362 768,117,440 +0.01(+0.82%)
Feb 25, 2005 1.361 1.365 1.339 1.351 538,621,760 +0.68(+100.14%)
Feb 24, 2005 0.6717 0.6780 0.6660 0.6751 1,794,617,344 +0.01(+0.79%)
Feb 23, 2005 0.6583 0.6715 0.6495 0.6698 1,582,770,432 +0.02(+3.45%)
Feb 22, 2005 0.6552 0.6703 0.6475 0.6475 1,435,056,512 -0.01(-1.75%)
Feb 18, 2005 0.6661 0.6670 0.6548 0.6590 1,369,060,352 -0.01(-1.14%)
Feb 17, 2005 0.6882 0.6899 0.6639 0.6666 1,789,415,808 -0.02(-2.57%)
Feb 16, 2005 0.6692 0.6848 0.6631 0.6842 1,929,051,904 +0.01(+1.95%)
Feb 15, 2005 0.6579 0.6763 0.6529 0.6712 2,732,590,848 +0.03(+4.47%)
Feb 14, 2005 0.6281 0.6437 0.6229 0.6425 1,496,641,024 +0.03(+4.21%)
Feb 11, 2005 0.6063 0.6207 0.5993 0.6165 1,414,429,824 +0.02(+3.64%)
Feb 10, 2005 0.5976 0.6019 0.5820 0.5949 1,286,256,000 -0.00(-0.48%)
Feb 09, 2005 0.6152 0.6224 0.5929 0.5978 1,404,378,368 -0.02(-2.67%)
Feb 08, 2005 0.6003 0.6178 0.5981 0.6142 1,047,167,680 +0.01(+2.48%)
Feb 07, 2005 0.5992 0.6024 0.5884 0.5993 619,095,488 +0.00(+0.13%)
Feb 04, 2005 0.5912 0.5992 0.5886 0.5985 662,948,608 +0.01(+1.32%)
Feb 03, 2005 0.6005 0.6030 0.5871 0.5907 862,065,920 -0.01(-2.29%)
Feb 02, 2005 0.5918 0.6067 0.5898 0.6045 1,205,012,992 +0.02(+2.71%)
Feb 01, 2005 0.5849 0.5904 0.5814 0.5886 799,564,736 +0.00(+0.82%)
Jan 31, 2005 0.5662 0.5913 0.5657 0.5838 1,981,093,504 +0.02(+3.95%)
Jan 28, 2005 0.5513 0.5616 0.5499 0.5616 943,438,400 +0.01(+1.84%)
Jan 27, 2005 0.5478 0.5536 0.5432 0.5515 584,236,608 +0.00(+0.54%)
Jan 26, 2005 0.5518 0.5523 0.5407 0.5485 875,535,360 +0.00(+0.28%)
Jan 25, 2005 0.5421 0.5530 0.5386 0.5470 1,141,189,120 +0.01(+1.82%)
Jan 24, 2005 0.5389 0.5449 0.5356 0.5372 992,275,456 +0.00(+0.38%)
Jan 21, 2005 0.5407 0.5436 0.5314 0.5351 1,072,802,112 +0.00(+0.04%)
Jan 20, 2005 0.5288 0.5411 0.5274 0.5349 1,076,781,824 +0.00(+0.83%)
Jan 19, 2005 0.5351 0.5425 0.5295 0.5305 890,551,616 -0.01(-1.09%)
Jan 18, 2005 0.5294 0.5367 0.5254 0.5364 1,185,082,496 +0.00(+0.64%)
Jan 14, 2005 0.5329 0.5445 0.5253 0.5329 2,083,332,608 +0.00(+0.57%)
Jan 13, 2005 0.5591 0.5650 0.5294 0.5299 3,727,832,320 +0.03(+6.63%)
Jan 12, 2005 0.4961 0.5003 0.4806 0.4970 2,387,465,472 +0.01(+1.39%)
Jan 11, 2005 0.5182 0.5250 0.4869 0.4901 3,076,854,016 -0.03(-6.38%)
Jan 10, 2005 0.5307 0.5367 0.5153 0.5235 2,042,929,024 -0.00(-0.42%)
Jan 07, 2005 0.4935 0.5286 0.4916 0.5257 2,629,445,376 +0.04(+7.28%)
Jan 06, 2005 0.4911 0.4928 0.4808 0.4900 830,183,808 +0.00(+0.08%)
Jan 05, 2005 0.4885 0.4954 0.4862 0.4897 800,737,856 +0.00(+0.88%)
Jan 04, 2005 0.4843 0.4970 0.4780 0.4854 1,291,431,040 +0.00(+1.03%)
Jan 03, 2005 0.4918 0.4943 0.4752 0.4805 815,527,360 -0.01(-1.72%)
Dec 31, 2004 0.4926 0.4935 0.4861 0.4889 323,176,544 -0.00(-0.62%)
Dec 30, 2004 0.4920 0.4937 0.4875 0.4919 407,696,800 +0.00(+0.56%)
Dec 29, 2004 0.4843 0.4933 0.4826 0.4892 528,994,208 +0.00(+0.41%)
Dec 28, 2004 0.4806 0.4878 0.4711 0.4872 719,848,128 +0.01(+1.61%)
Dec 27, 2004 0.4916 0.4946 0.4774 0.4795 658,715,328 -0.01(-1.33%)
Dec 23, 2004 0.4840 0.4878 0.4828 0.4859 289,264,384 +0.00(+0.41%)
Dec 22, 2004 0.4872 0.4886 0.4813 0.4840 665,913,984 +0.00(+0.09%)
Dec 21, 2004 0.4825 0.4841 0.4676 0.4835 1,253,959,808 +0.01(+1.55%)
Dec 20, 2004 0.4971 0.5010 0.4689 0.4762 1,374,111,232 -0.02(-3.49%)
Dec 17, 2004 0.5074 0.5089 0.4927 0.4934 975,760,192 -0.01(-2.41%)
Dec 16, 2004 0.5029 0.5124 0.5014 0.5056 1,325,670,016 +0.01(+2.05%)
Dec 15, 2004 0.4953 0.4970 0.4909 0.4954 468,849,344 -0.00(-0.05%)
Dec 14, 2004 0.4960 0.5001 0.4936 0.4957 489,549,664 +0.00(+0.59%)
Dec 13, 2004 0.4991 0.5003 0.4904 0.4928 465,022,784 -0.00(-0.37%)
Dec 10, 2004 0.4937 0.5014 0.4912 0.4946 912,618,624 +0.01(+1.81%)
Dec 09, 2004 0.4764 0.4889 0.4712 0.4858 875,110,400 +0.01(+1.12%)
Dec 08, 2004 0.4789 0.4891 0.4711 0.4804 820,748,160 +0.00(+0.62%)
Dec 07, 2004 0.5005 0.5066 0.4749 0.4774 1,246,609,664 -0.02(-4.39%)
Dec 06, 2004 0.4878 0.5029 0.4779 0.4994 1,468,576,640 +0.02(+4.95%)
Dec 03, 2004 0.4901 0.4935 0.4688 0.4758 1,458,354,816 -0.02(-3.88%)
Dec 02, 2004 0.5020 0.5079 0.4909 0.4951 1,163,742,464 -0.02(-3.81%)
Dec 01, 2004 0.5146 0.5159 0.5031 0.5146 942,486,848 +0.01(+1.10%)
Nov 30, 2004 0.5222 0.5222 0.5090 0.5090 1,211,307,776 -0.01(-2.03%)
Nov 29, 2004 0.5238 0.5282 0.5118 0.5196 2,017,375,360 +0.03(+6.03%)
Nov 26, 2004 0.4961 0.4992 0.4884 0.4900 647,163,200 +0.00(+0.78%)
Nov 24, 2004 0.4683 0.4950 0.4673 0.4862 1,636,833,408 +0.02(+4.54%)
Nov 23, 2004 0.4729 0.4741 0.4635 0.4651 1,072,102,592 -0.00(-0.13%)
Nov 22, 2004 0.4405 0.4859 0.4396 0.4657 3,023,636,224 +0.05(+11.20%)
Nov 19, 2004 0.4213 0.4320 0.4137 0.4188 900,651,520 -0.00(-0.40%)
Nov 18, 2004 0.4122 0.4210 0.4122 0.4205 541,896,512 +0.00(+0.89%)
Nov 17, 2004 0.4190 0.4210 0.4116 0.4168 468,987,680 -0.00(-0.06%)
Nov 16, 2004 0.4188 0.4191 0.4136 0.4170 347,202,880 -0.00(-0.55%)
Nov 15, 2004 0.4181 0.4210 0.4125 0.4194 442,484,928 -0.00(-0.47%)
Nov 12, 2004 0.4176 0.4228 0.4163 0.4213 465,543,104 +0.00(+0.36%)
Nov 11, 2004 0.4172 0.4208 0.4117 0.4198 480,658,368 +0.00(+1.00%)
Nov 10, 2004 0.4096 0.4205 0.4093 0.4156 598,735,104 +0.01(+1.30%)
Nov 09, 2004 0.4115 0.4141 0.4052 0.4103 560,515,584 -0.00(-0.61%)
Nov 08, 2004 0.4120 0.4210 0.4089 0.4128 620,067,712 -0.00(-0.62%)
Nov 05, 2004 0.4168 0.4175 0.3951 0.4154 1,417,645,824 +0.00(+0.50%)
Nov 04, 2004 0.4178 0.4217 0.4128 0.4134 1,092,723,840 -0.01(-1.55%)
Nov 03, 2004 0.4133 0.4260 0.4099 0.4199 1,416,335,104 +0.01(+3.38%)
Nov 02, 2004 0.3980 0.4106 0.3978 0.4062 858,796,480 +0.01(+2.00%)
Nov 01, 2004 0.3986 0.4043 0.3951 0.3982 709,244,416 +0.00(+0.10%)
Oct 29, 2004 0.3945 0.4039 0.3932 0.3978 953,439,680 +0.00(+0.40%)
Oct 28, 2004 0.3794 0.3964 0.3758 0.3962 1,016,521,920 +0.01(+3.76%)
Oct 27, 2004 0.3694 0.3843 0.3657 0.3819 1,406,166,016 +0.02(+4.86%)
Oct 26, 2004 0.3602 0.3648 0.3566 0.3642 699,332,224 +0.00(+0.88%)
Oct 25, 2004 0.3583 0.3632 0.3573 0.3610 461,795,584 +0.00(+0.30%)
Oct 22, 2004 0.3598 0.3619 0.3570 0.3599 569,624,256 -0.00(-1.11%)
Oct 21, 2004 0.3617 0.3654 0.3595 0.3639 853,040,128 +0.00(+0.99%)
Oct 20, 2004 0.3576 0.3614 0.3542 0.3604 724,497,984 +0.00(+0.11%)
Oct 19, 2004 0.3652 0.3671 0.3592 0.3600 944,515,392 -0.00(-0.69%)
Oct 18, 2004 0.3400 0.3625 0.3393 0.3625 1,415,143,040 +0.02(+4.94%)
Oct 15, 2004 0.3407 0.3463 0.3355 0.3454 1,209,061,888 +0.00(+1.16%)
Oct 14, 2004 0.3267 0.3473 0.3230 0.3415 3,256,957,696 +0.04(+13.16%)
Oct 13, 2004 0.2947 0.3018 0.2941 0.3018 1,411,632,640 +0.01(+3.81%)
Oct 12, 2004 0.2923 0.2929 0.2858 0.2907 541,771,392 -0.00(-0.78%)
Oct 11, 2004 0.2946 0.2965 0.2900 0.2930 380,943,808 -0.00(-1.20%)
Oct 08, 2004 0.3003 0.3019 0.2949 0.2965 422,601,312 -0.00(-1.41%)
Oct 07, 2004 0.3078 0.3107 0.2996 0.3008 501,859,232 -0.01(-2.51%)
Oct 06, 2004 0.2999 0.3094 0.2996 0.3085 525,095,200 +0.01(+3.23%)
Oct 05, 2004 0.2927 0.3012 0.2915 0.2989 478,017,312 +0.00(+1.50%)
Oct 04, 2004 0.2974 0.2974 0.2942 0.2945 675,727,424 +0.00(+0.31%)
Oct 01, 2004 0.2970 0.2975 0.2929 0.2936 547,613,312 -0.00(-0.21%)
Sep 30, 2004 0.2961 0.2981 0.2919 0.2942 499,949,216 +0.00(+0.18%)
Sep 29, 2004 0.2880 0.2950 0.2871 0.2936 321,701,248 +0.00(+1.68%)
Sep 28, 2004 0.2847 0.2907 0.2843 0.2888 415,376,288 +0.00(+1.36%)
Sep 27, 2004 0.2807 0.2883 0.2796 0.2849 467,729,696 +0.00(+0.64%)
Sep 24, 2004 0.2839 0.2885 0.2820 0.2831 434,548,608 +0.00(+0.05%)
Sep 23, 2004 0.2812 0.2847 0.2804 0.2829 467,479,424 +0.00(+0.95%)
Sep 22, 2004 0.2892 0.2895 0.2794 0.2803 472,537,600 -0.01(-2.87%)
Sep 21, 2004 0.2862 0.2951 0.2844 0.2886 454,873,504 +0.00(+0.80%)
Sep 20, 2004 0.2801 0.2883 0.2799 0.2863 288,210,592 +0.00(+1.53%)
Sep 17, 2004 0.2775 0.2838 0.2763 0.2820 603,911,872 +0.01(+2.17%)
Sep 16, 2004 0.2672 0.2791 0.2663 0.2760 590,311,936 +0.01(+3.27%)
Sep 15, 2004 0.2672 0.2693 0.2642 0.2672 274,313,792 -0.00(-0.82%)
Sep 14, 2004 0.2680 0.2699 0.2640 0.2694 303,207,296 -0.00(-0.28%)
Sep 13, 2004 0.2722 0.2738 0.2681 0.2702 331,705,632 -0.00(-0.78%)
Sep 10, 2004 0.2709 0.2750 0.2692 0.2723 382,860,384 +0.00(+0.48%)
Sep 09, 2004 0.2741 0.2756 0.2678 0.2710 542,713,216 -0.00(-1.79%)
Sep 08, 2004 0.2710 0.2776 0.2709 0.2760 403,942,688 +0.00(+1.65%)
Sep 07, 2004 0.2687 0.2747 0.2675 0.2715 353,275,328 +0.00(+1.50%)
Sep 03, 2004 0.2659 0.2727 0.2658 0.2675 345,180,928 -0.00(-1.21%)
Sep 02, 2004 0.2695 0.2719 0.2644 0.2707 477,990,944 -0.00(-0.56%)
Sep 01, 2004 0.2604 0.2732 0.2596 0.2722 606,869,056 +0.01(+3.97%)
Aug 31, 2004 0.2586 0.2653 0.2581 0.2618 445,218,208 +0.00(+1.08%)
Aug 30, 2004 0.2583 0.2636 0.2578 0.2590 256,564,080 -0.00(-0.67%)
Aug 27, 2004 0.2627 0.2639 0.2581 0.2608 457,389,440 -0.00(-0.89%)
Aug 26, 2004 0.2517 0.2671 0.2486 0.2631 1,124,475,776 +0.01(+4.87%)
Aug 25, 2004 0.2422 0.2517 0.2409 0.2509 594,895,360 +0.01(+3.44%)
Aug 24, 2004 0.2373 0.2426 0.2368 0.2426 440,015,136 +0.01(+2.80%)
Aug 23, 2004 0.2338 0.2374 0.2323 0.2359 299,499,296 +0.00(+0.91%)
Aug 20, 2004 0.2334 0.2353 0.2315 0.2338 372,559,616 +0.00(+0.29%)
Aug 19, 2004 0.2392 0.2419 0.2305 0.2331 457,442,112 -0.01(-3.25%)
Aug 18, 2004 0.2316 0.2418 0.2315 0.2410 428,785,728 +0.01(+2.82%)
Aug 17, 2004 0.2323 0.2363 0.2304 0.2344 379,909,792 +0.00(+0.29%)
Aug 16, 2004 0.2344 0.2408 0.2326 0.2337 512,502,464 -0.00(-0.19%)
Aug 13, 2004 0.2328 0.2375 0.2308 0.2341 385,810,976 +0.00(+1.55%)
Aug 12, 2004 0.2319 0.2342 0.2299 0.2306 266,054,736 -0.00(-2.06%)
Aug 11, 2004 0.2361 0.2363 0.2297 0.2354 379,198,464 -0.00(-1.62%)
Aug 10, 2004 0.2307 0.2394 0.2304 0.2393 413,143,584 +0.01(+4.03%)
Aug 09, 2004 0.2266 0.2312 0.2263 0.2300 342,059,072 +0.00(+1.75%)
Aug 06, 2004 0.2346 0.2361 0.2255 0.2261 579,081,984 -0.01(-5.13%)
Aug 05, 2004 0.2410 0.2452 0.2372 0.2383 287,571,744 -0.00(-1.26%)
Aug 04, 2004 0.2368 0.2438 0.2366 0.2413 325,323,648 +0.00(+1.60%)
Aug 03, 2004 0.2391 0.2408 0.2365 0.2375 248,357,712 -0.00(-0.92%)
Aug 02, 2004 0.2372 0.2445 0.2363 0.2397 429,378,464 -0.01(-2.35%)
Jul 30, 2004 0.2482 0.2505 0.2429 0.2455 285,918,624 -0.00(-0.92%)
Jul 29, 2004 0.2467 0.2492 0.2439 0.2478 261,279,776 +0.00(+1.15%)
Jul 28, 2004 0.2453 0.2460 0.2366 0.2450 335,242,400 -0.00(-0.49%)
Jul 27, 2004 0.2410 0.2486 0.2397 0.2462 499,889,952 +0.01(+3.74%)
Jul 26, 2004 0.2342 0.2388 0.2337 0.2373 463,297,216 +0.00(+1.82%)
Jul 23, 2004 0.2407 0.2410 0.2314 0.2331 321,753,952 -0.01(-3.09%)
Jul 22, 2004 0.2379 0.2409 0.2358 0.2405 393,022,848 +0.00(+0.19%)
Jul 21, 2004 0.2452 0.2483 0.2379 0.2400 354,315,936 -0.00(-1.80%)
Jul 20, 2004 0.2424 0.2445 0.2395 0.2445 380,858,176 +0.00(+0.72%)
Jul 19, 2004 0.2433 0.2446 0.2404 0.2427 627,114,944 -0.00(-0.71%)
Jul 16, 2004 0.2499 0.2499 0.2438 0.2445 574,379,456 -0.01(-2.22%)
Jul 15, 2004 0.2471 0.2553 0.2438 0.2500 2,079,799,040 +0.03(+11.33%)
Jul 14, 2004 0.2199 0.2275 0.2182 0.2246 1,000,820,544 +0.00(+1.23%)
Jul 13, 2004 0.2221 0.2247 0.2203 0.2218 371,900,992 +0.00(+0.27%)
Jul 12, 2004 0.2278 0.2281 0.2196 0.2212 601,725,248 -0.01(-2.96%)
Jul 09, 2004 0.2298 0.2315 0.2280 0.2280 245,637,632 -0.00(-0.36%)
Jul 08, 2004 0.2287 0.2329 0.2274 0.2288 274,471,872 -0.00(-0.82%)
Jul 07, 2004 0.2339 0.2381 0.2287 0.2307 468,111,712 -0.00(-1.81%)
Jul 06, 2004 0.2361 0.2385 0.2338 0.2350 410,502,528 -0.00(-0.42%)
Jul 02, 2004 0.2312 0.2367 0.2257 0.2359 1,071,279,296 -0.01(-3.78%)
Jul 01, 2004 0.2435 0.2466 0.2422 0.2452 409,659,488 -0.00(-0.74%)
Jun 30, 2004 0.2468 0.2503 0.2421 0.2470 438,908,640 +0.00(+0.12%)
Jun 29, 2004 0.2437 0.2504 0.2385 0.2467 694,544,064 +0.00(+0.03%)
Jun 28, 2004 0.2574 0.2596 0.2445 0.2467 613,073,216 -0.01(-3.59%)
Jun 25, 2004 0.2505 0.2558 0.2505 0.2558 420,632,032 +0.00(+1.57%)
Jun 24, 2004 0.2556 0.2558 0.2504 0.2519 296,976,800 -0.00(-1.54%)
Jun 23, 2004 0.2505 0.2568 0.2497 0.2558 459,753,856 +0.01(+2.12%)
Jun 22, 2004 0.2454 0.2512 0.2451 0.2505 429,068,928 +0.01(+2.07%)
Jun 21, 2004 0.2514 0.2543 0.2438 0.2454 458,924,000 -0.00(-1.76%)
Jun 18, 2004 0.2473 0.2536 0.2462 0.2498 480,118,272 +0.00(+0.30%)
Jun 17, 2004 0.2486 0.2515 0.2445 0.2491 655,652,736 +0.00(+0.21%)
Jun 16, 2004 0.2325 0.2530 0.2318 0.2486 1,069,836,928 +0.02(+6.68%)
Jun 15, 2004 0.2297 0.2364 0.2297 0.2330 522,928,352 +0.00(+1.89%)
Jun 14, 2004 0.2327 0.2329 0.2240 0.2287 286,946,048 -0.00(-2.02%)
Jun 10, 2004 0.2293 0.2351 0.2293 0.2334 302,996,544 +0.00(+1.79%)
Jun 09, 2004 0.2284 0.2331 0.2278 0.2293 410,693,504 -0.00(-0.49%)
Jun 08, 2004 0.2271 0.2311 0.2265 0.2304 488,357,568 +0.00(+1.81%)
Jun 07, 2004 0.2205 0.2276 0.2187 0.2263 348,065,664 +0.01(+3.58%)
Jun 04, 2004 0.2168 0.2221 0.2164 0.2185 469,389,408 +0.00(+1.34%)
Jun 03, 2004 0.2180 0.2201 0.2148 0.2156 296,278,656 -0.00(-1.80%)
Jun 02, 2004 0.2128 0.2214 0.2110 0.2196 374,838,432 +0.01(+3.06%)
Jun 01, 2004 0.2110 0.2141 0.2096 0.2130 214,616,784 +0.00(+0.00%)
May 28, 2004 0.2132 0.2146 0.2110 0.2130 171,372,032 -0.00(-0.39%)
May 27, 2004 0.2162 0.2171 0.2112 0.2139 277,534,432 -0.00(-1.19%)
May 26, 2004 0.2149 0.2185 0.2126 0.2164 378,902,112 +0.00(+0.35%)
May 25, 2004 0.2088 0.2164 0.2072 0.2157 376,320,320 +0.01(+3.91%)
May 24, 2004 0.2069 0.2118 0.2058 0.2076 277,185,344 +0.00(+0.85%)
May 21, 2004 0.2042 0.2065 0.2029 0.2058 211,587,152 +0.00(+1.50%)
May 20, 2004 0.2022 0.2050 0.2010 0.2028 230,858,272 +0.00(+0.91%)
May 19, 2004 0.2080 0.2088 0.2006 0.2010 441,865,824 -0.00(-2.18%)
May 18, 2004 0.2047 0.2072 0.2035 0.2054 242,798,992 +0.00(+1.58%)
May 17, 2004 0.2027 0.2054 0.2001 0.2022 353,347,776 -0.00(-1.55%)
May 14, 2004 0.2058 0.2074 0.2008 0.2054 303,194,112 -0.00(-0.48%)
May 13, 2004 0.2059 0.2104 0.2042 0.2064 270,322,560 -0.00(-0.40%)
May 12, 2004 0.2034 0.2076 0.1992 0.2073 288,829,696 +0.00(+0.59%)
May 11, 2004 0.2004 0.2064 0.2004 0.2060 358,906,496 +0.01(+3.27%)
May 10, 2004 0.1994 0.2019 0.1969 0.1995 293,993,248 -0.00(-1.46%)
May 07, 2004 0.2017 0.2093 0.2016 0.2025 492,823,008 +0.00(+0.34%)
May 06, 2004 0.2005 0.2031 0.1966 0.2018 319,369,760 -0.00(-0.26%)
May 05, 2004 0.1989 0.2031 0.1971 0.2023 280,030,592 +0.00(+1.95%)
May 04, 2004 0.1978 0.2016 0.1936 0.1984 329,281,920 +0.00(+0.27%)
May 03, 2004 0.1974 0.1999 0.1954 0.1979 350,041,504 +0.00(+1.13%)
Apr 30, 2004 0.2041 0.2047 0.1935 0.1957 548,647,360 -0.01(-3.70%)
Apr 29, 2004 0.2008 0.2050 0.1972 0.2032 541,955,776 +0.00(+1.21%)
Apr 28, 2004 0.2036 0.2051 0.2000 0.2008 271,870,336 -0.00(-1.82%)
Apr 27, 2004 0.2068 0.2083 0.2026 0.2045 333,846,144 -0.00(-0.70%)
Apr 26, 2004 0.2094 0.2098 0.2050 0.2060 271,830,816 -0.00(-2.06%)
Apr 23, 2004 0.2103 0.2126 0.2054 0.2103 371,729,760 -0.00(-0.29%)
Apr 22, 2004 0.2092 0.2139 0.2058 0.2109 405,299,456 +0.00(+0.18%)
Apr 21, 2004 0.2095 0.2135 0.2078 0.2105 383,308,256 +0.00(+0.00%)
Apr 20, 2004 0.2142 0.2157 0.2092 0.2105 417,003,072 -0.00(-2.19%)
Apr 19, 2004 0.2135 0.2183 0.2113 0.2152 837,793,152 -0.01(-2.84%)
Apr 16, 2004 0.2207 0.2225 0.2164 0.2215 473,894,368 -0.00(-0.41%)
Apr 15, 2004 0.2202 0.2246 0.2138 0.2224 2,072,192,000 +0.02(+9.99%)
Apr 14, 2004 0.2030 0.2055 0.1997 0.2022 765,812,992 -0.00(-1.08%)
Apr 13, 2004 0.2126 0.2128 0.2038 0.2044 513,503,552 -0.01(-3.96%)
Apr 12, 2004 0.2088 0.2133 0.2087 0.2129 271,132,672 +0.00(+1.85%)
Apr 08, 2004 0.2118 0.2126 0.2065 0.2090 283,336,832 +0.00(+0.81%)
Apr 07, 2004 0.2097 0.2103 0.2044 0.2073 300,250,112 -0.00(-1.87%)
Apr 06, 2004 0.2106 0.2137 0.2082 0.2113 303,589,280 -0.00(-1.73%)
Apr 05, 2004 0.2086 0.2154 0.2083 0.2150 453,641,888 +0.01(+2.98%)
Apr 02, 2004 0.2106 0.2120 0.2067 0.2088 322,814,304 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.