Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.48	21.51	21.03	21.32	111,456	-0.05(-0.25%)
Nov 29, 2005	21.42	21.59	21.20	21.38	84,257	-0.04(-0.18%)
Nov 28, 2005	21.64	21.64	21.32	21.42	98,572	-0.15(-0.68%)
Nov 25, 2005	21.44	21.69	21.43	21.56	51,944	+0.24(+1.15%)
Nov 23, 2005	21.23	21.56	21.15	21.32	99,390	+0.22(+1.02%)
Nov 22, 2005	21.00	21.27	20.89	21.10	163,810	+0.11(+0.51%)
Nov 21, 2005	21.03	21.06	20.84	21.00	151,949	-0.08(-0.37%)
Nov 18, 2005	21.13	21.26	20.93	21.07	149,086	+0.06(+0.28%)
Nov 17, 2005	20.52	21.07	20.24	21.02	274,858	+0.39(+1.87%)
Nov 16, 2005	20.73	20.98	20.01	20.63	715,571	-0.56(-2.65%)
Nov 15, 2005	21.47	21.48	21.17	21.19	110,025	-0.24(-1.12%)
Nov 14, 2005	21.64	21.76	21.42	21.43	108,798	-0.21(-0.97%)
Nov 11, 2005	21.64	21.89	21.58	21.64	115,546	+0.00(+0.00%)
Nov 10, 2005	21.70	21.73	21.56	21.64	95,914	-0.05(-0.25%)
Nov 09, 2005	21.80	21.95	21.56	21.70	80,780	-0.05(-0.25%)
Nov 08, 2005	21.61	21.96	21.60	21.75	116,364	+0.11(+0.52%)
Nov 07, 2005	21.52	21.70	21.52	21.64	135,179	+0.10(+0.45%)
Nov 04, 2005	21.47	21.56	21.30	21.54	162,583	+0.09(+0.41%)
Nov 03, 2005	21.55	21.60	21.28	21.45	221,072	-0.51(-2.32%)
Nov 02, 2005	22.10	22.12	21.89	21.96	155,834	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.