Euro to US Dollar (FOREX: EUR-USD )

1.018 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 1:32 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.233 1.233 1.233 1.233 0 -0.01(-1.13%)
May 30, 2005 1.247 1.247 1.247 1.247 0 -0.01(-0.63%)
May 27, 2005 1.255 1.255 1.255 1.255 0 +0.00(+0.22%)
May 26, 2005 1.252 1.252 1.252 1.252 0 -0.00(-0.33%)
May 25, 2005 1.256 1.256 1.256 1.256 0 -0.01(-0.42%)
May 24, 2005 1.262 1.262 1.262 1.262 0 +0.01(+0.55%)
May 23, 2005 1.255 1.255 1.255 1.255 0 -0.01(-0.47%)
May 20, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.28%)
May 19, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.17%)
May 18, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.12%)
May 17, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.16%)
May 16, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.15%)
May 13, 2005 1.264 1.264 1.264 1.264 0 -0.01(-1.06%)
May 12, 2005 1.277 1.277 1.277 1.277 0 -0.01(-0.86%)
May 11, 2005 1.288 1.288 1.288 1.288 0 +0.00(+0.22%)
May 10, 2005 1.285 1.285 1.285 1.285 0 +0.00(+0.23%)
May 09, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.95%)
May 06, 2005 1.295 1.295 1.295 1.295 0 -0.00(-0.05%)
May 05, 2005 1.295 1.295 1.295 1.295 0 +0.00(+0.01%)
May 04, 2005 1.295 1.295 1.295 1.295 0 +0.01(+0.76%)
May 03, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.05%)
May 02, 2005 1.286 1.286 1.286 1.286 0 -0.01(-0.73%)
Apr 29, 2005 1.296 1.296 1.296 1.296 0 +0.01(+0.40%)
Apr 28, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.12%)
Apr 27, 2005 1.292 1.292 1.292 1.292 0 -0.01(-0.47%)
Apr 26, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.12%)
Apr 25, 2005 1.297 1.297 1.297 1.297 0 -0.01(-0.85%)
Apr 22, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.15%)
Apr 21, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.07%)
Apr 20, 2005 1.305 1.305 1.305 1.305 0 +0.01(+0.41%)
Apr 19, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.22%)
Apr 18, 2005 1.297 1.297 1.297 1.297 0 +0.01(+0.77%)
Apr 15, 2005 1.287 1.287 1.287 1.287 0 +0.00(+0.37%)
Apr 14, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.79%)
Apr 13, 2005 1.292 1.292 1.292 1.292 0 -0.01(-0.49%)
Apr 12, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.11%)
Apr 11, 2005 1.297 1.297 1.297 1.297 0 +0.02(+1.19%)
Apr 08, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.81%)
Apr 07, 2005 1.292 1.292 1.292 1.292 0 +0.01(+0.49%)
Apr 06, 2005 1.286 1.286 1.286 1.286 0 +0.00(+0.39%)
Apr 05, 2005 1.281 1.281 1.281 1.281 0 -0.01(-0.57%)
Apr 04, 2005 1.288 1.288 1.288 1.288 0 -0.01(-0.59%)
Apr 01, 2005 1.296 1.296 1.296 1.296 0 -0.00(-0.04%)
Mar 31, 2005 1.296 1.296 1.296 1.296 0 +0.00(+0.16%)
Mar 30, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.13%)
Mar 29, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.03%)
Mar 28, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.34%)
Mar 25, 2005 1.297 1.297 1.297 1.297 0 -0.00(-0.06%)
Mar 24, 2005 1.298 1.298 1.298 1.298 0 -0.01(-0.52%)
Mar 23, 2005 1.305 1.305 1.305 1.305 0 -0.01(-0.95%)
Mar 22, 2005 1.317 1.317 1.317 1.317 0 -0.00(-0.18%)
Mar 21, 2005 1.320 1.320 1.320 1.320 0 -0.01(-0.60%)
Mar 18, 2005 1.328 1.328 1.328 1.328 0 -0.01(-0.74%)
Mar 17, 2005 1.338 1.338 1.338 1.338 0 +0.00(+0.04%)
Mar 16, 2005 1.337 1.337 1.337 1.337 0 -0.00(-0.08%)
Mar 15, 2005 1.338 1.338 1.338 1.338 0 +0.00(+0.08%)
Mar 14, 2005 1.337 1.337 1.337 1.337 0 -0.00(-0.33%)
Mar 11, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.05%)
Mar 10, 2005 1.341 1.341 1.341 1.341 0 +0.01(+0.47%)
Mar 09, 2005 1.335 1.335 1.335 1.335 0 +0.01(+0.75%)
Mar 08, 2005 1.325 1.325 1.325 1.325 0 +0.00(+0.37%)
Mar 07, 2005 1.320 1.320 1.320 1.320 0 +0.01(+0.63%)
Mar 04, 2005 1.311 1.311 1.311 1.311 0 -0.00(-0.22%)
Mar 03, 2005 1.314 1.314 1.314 1.314 0 +0.00(+0.33%)
Mar 02, 2005 1.310 1.310 1.310 1.310 0 -0.01(-0.87%)
Mar 01, 2005 1.322 1.322 1.322 1.322 0 -0.00(-0.31%)
Feb 28, 2005 1.326 1.326 1.326 1.326 0 +0.01(+0.70%)
Feb 25, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.72%)
Feb 24, 2005 1.326 1.326 1.326 1.326 0 +0.01(+0.43%)
Feb 23, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.08%)
Feb 22, 2005 1.319 1.319 1.319 1.319 0 +0.01(+1.06%)
Feb 21, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.12%)
Feb 18, 2005 1.304 1.304 1.304 1.304 0 -0.00(-0.02%)
Feb 17, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.01%)
Feb 16, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.19%)
Feb 15, 2005 1.302 1.302 1.302 1.302 0 +0.00(+0.38%)
Feb 14, 2005 1.297 1.297 1.297 1.297 0 +0.01(+0.87%)
Feb 11, 2005 1.286 1.286 1.286 1.286 0 +0.01(+0.61%)
Feb 10, 2005 1.278 1.278 1.278 1.278 0 +0.00(+0.12%)
Feb 09, 2005 1.276 1.276 1.276 1.276 0 -0.00(-0.02%)
Feb 08, 2005 1.276 1.276 1.276 1.276 0 -0.01(-0.62%)
Feb 07, 2005 1.284 1.284 1.284 1.284 0 -0.01(-0.88%)
Feb 04, 2005 1.296 1.296 1.296 1.296 0 -0.00(-0.33%)
Feb 03, 2005 1.300 1.300 1.300 1.300 0 -0.01(-0.46%)
Feb 02, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.26%)
Feb 01, 2005 1.303 1.303 1.303 1.303 0 -0.00(-0.06%)
Jan 31, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.00%)
Jan 28, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.07%)
Jan 27, 2005 1.303 1.303 1.303 1.303 0 +0.00(+0.16%)
Jan 26, 2005 1.300 1.300 1.300 1.300 0 -0.00(-0.15%)
Jan 25, 2005 1.303 1.303 1.303 1.303 0 -0.00(-0.30%)
Jan 24, 2005 1.306 1.306 1.306 1.306 0 +0.01(+0.79%)
Jan 21, 2005 1.296 1.296 1.296 1.296 0 +0.00(+0.21%)
Jan 20, 2005 1.294 1.294 1.294 1.294 0 -0.01(-1.13%)
Jan 19, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.18%)
Jan 18, 2005 1.306 1.306 1.306 1.306 0 -0.00(-0.19%)
Jan 17, 2005 1.308 1.308 1.308 1.308 0 -0.00(-0.05%)
Jan 14, 2005 1.309 1.309 1.309 1.309 0 -0.01(-1.07%)
Jan 13, 2005 1.323 1.323 1.323 1.323 0 +0.01(+0.71%)
Jan 12, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.03%)
Jan 11, 2005 1.314 1.314 1.314 1.314 0 +0.00(+0.31%)
Jan 10, 2005 1.310 1.310 1.310 1.310 0 -0.01(-0.73%)
Jan 07, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.13%)
Jan 06, 2005 1.318 1.318 1.318 1.318 0 -0.00(-0.31%)
Jan 05, 2005 1.322 1.322 1.322 1.322 0 -0.01(-1.05%)
Jan 04, 2005 1.337 1.337 1.337 1.337 0 -0.01(-1.05%)
Jan 03, 2005 1.351 1.351 1.351 1.351 0 -0.01(-0.84%)
Dec 31, 2004 1.362 1.362 1.362 1.362 0 +0.00(+0.12%)
Dec 30, 2004 1.360 1.360 1.360 1.360 0 -0.00(-0.03%)
Dec 29, 2004 1.361 1.361 1.361 1.361 0 -0.00(-0.18%)
Dec 28, 2004 1.363 1.363 1.363 1.363 0 +0.01(+0.78%)
Dec 27, 2004 1.353 1.353 1.353 1.353 0 -0.00(-0.11%)
Dec 24, 2004 1.354 1.354 1.354 1.354 0 +0.01(+0.64%)
Dec 23, 2004 1.346 1.346 1.346 1.346 0 +0.01(+0.54%)
Dec 22, 2004 1.338 1.338 1.338 1.338 0 -0.00(-0.08%)
Dec 21, 2004 1.339 1.339 1.339 1.339 0 +0.00(+0.12%)
Dec 20, 2004 1.338 1.338 1.338 1.338 0 +0.01(+0.86%)
Dec 17, 2004 1.326 1.326 1.326 1.326 0 -0.01(-1.02%)
Dec 16, 2004 1.340 1.340 1.340 1.340 0 +0.00(+0.13%)
Dec 15, 2004 1.338 1.338 1.338 1.338 0 +0.01(+0.50%)
Dec 14, 2004 1.332 1.332 1.332 1.332 0 +0.00(+0.37%)
Dec 13, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.58%)
Dec 10, 2004 1.319 1.319 1.319 1.319 0 -0.01(-0.86%)
Dec 09, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.04%)
Dec 08, 2004 1.330 1.330 1.330 1.330 0 -0.02(-1.16%)
Dec 07, 2004 1.346 1.346 1.346 1.346 0 +0.00(+0.16%)
Dec 06, 2004 1.343 1.343 1.343 1.343 0 +0.01(+1.02%)
Dec 03, 2004 1.330 1.330 1.330 1.330 0 -0.00(-0.11%)
Dec 02, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.15%)
Dec 01, 2004 1.329 1.329 1.329 1.329 0 -0.00(-0.01%)
Nov 30, 2004 1.329 1.329 1.329 1.329 0 +0.00(+0.36%)
Nov 29, 2004 1.325 1.325 1.325 1.325 0 +0.00(+0.07%)
Nov 26, 2004 1.324 1.324 1.324 1.324 0 +0.00(+0.19%)
Nov 25, 2004 1.321 1.321 1.321 1.321 0 +0.01(+0.51%)
Nov 24, 2004 1.315 1.315 1.315 1.315 0 +0.01(+0.43%)
Nov 23, 2004 1.309 1.309 1.309 1.309 0 +0.01(+0.43%)
Nov 22, 2004 1.303 1.303 1.303 1.303 0 +0.00(+0.10%)
Nov 19, 2004 1.302 1.302 1.302 1.302 0 -0.00(-0.03%)
Nov 18, 2004 1.302 1.302 1.302 1.302 0 -0.00(-0.02%)
Nov 17, 2004 1.303 1.303 1.303 1.303 0 +0.01(+0.43%)
Nov 16, 2004 1.297 1.297 1.297 1.297 0 +0.00(+0.12%)
Nov 15, 2004 1.296 1.296 1.296 1.296 0 +0.00(+0.26%)
Nov 12, 2004 1.292 1.292 1.292 1.292 0 +0.00(+0.24%)
Nov 11, 2004 1.289 1.289 1.289 1.289 0 -0.01(-0.67%)
Nov 10, 2004 1.298 1.298 1.298 1.298 0 +0.01(+0.51%)
Nov 09, 2004 1.291 1.291 1.291 1.291 0 -0.00(-0.05%)
Nov 08, 2004 1.292 1.292 1.292 1.292 0 +0.01(+0.47%)
Nov 05, 2004 1.286 1.286 1.286 1.286 0 -0.00(-0.14%)
Nov 04, 2004 1.287 1.287 1.287 1.287 0 +0.01(+0.94%)
Nov 03, 2004 1.275 1.275 1.275 1.275 0 +0.00(+0.39%)
Nov 02, 2004 1.270 1.270 1.270 1.270 0 -0.00(-0.34%)
Nov 01, 2004 1.275 1.275 1.275 1.275 0 +0.00(+0.09%)
Oct 29, 2004 1.274 1.274 1.274 1.274 0 +0.00(+0.20%)
Oct 28, 2004 1.271 1.271 1.271 1.271 0 -0.01(-0.63%)
Oct 27, 2004 1.279 1.279 1.279 1.279 0 +0.00(+0.06%)
Oct 26, 2004 1.278 1.278 1.278 1.278 0 -0.00(-0.06%)
Oct 25, 2004 1.279 1.279 1.279 1.279 0 +0.02(+1.48%)
Oct 22, 2004 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Oct 21, 2004 1.261 1.261 1.261 1.261 0 +0.00(+0.13%)
Oct 20, 2004 1.259 1.259 1.259 1.259 0 +0.01(+0.65%)
Oct 19, 2004 1.251 1.251 1.251 1.251 0 +0.00(+0.28%)
Oct 18, 2004 1.247 1.247 1.247 1.247 0 +0.01(+0.48%)
Oct 15, 2004 1.241 1.241 1.241 1.241 0 +0.00(+0.30%)
Oct 14, 2004 1.238 1.238 1.238 1.238 0 +0.01(+0.90%)
Oct 13, 2004 1.227 1.227 1.227 1.227 0 -0.00(-0.37%)
Oct 12, 2004 1.231 1.231 1.231 1.231 0 -0.01(-0.65%)
Oct 11, 2004 1.239 1.239 1.239 1.239 0 +0.01(+0.63%)
Oct 08, 2004 1.232 1.232 1.232 1.232 0 +0.02(+1.32%)
Jun 30, 2004 1.216 1.216 1.216 1.216 0 -0.00(-0.12%)
Jun 29, 2004 1.217 1.217 1.217 1.217 0 -0.00(-0.32%)
Jun 28, 2004 1.221 1.221 1.221 1.221 0 +0.01(+0.58%)
Jun 25, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.13%)
Jun 24, 2004 1.212 1.212 1.212 1.212 0 +0.00(+0.29%)
Jun 23, 2004 1.209 1.209 1.209 1.209 0 -0.00(-0.03%)
Jun 22, 2004 1.209 1.209 1.209 1.209 0 -0.00(-0.17%)
Jun 21, 2004 1.211 1.211 1.211 1.211 0 +0.01(+0.58%)
Jun 18, 2004 1.204 1.204 1.204 1.204 0 -0.00(-0.02%)
Jun 17, 2004 1.204 1.204 1.204 1.204 0 -0.00(-0.11%)
Jun 16, 2004 1.206 1.206 1.206 1.206 0 +0.00(+0.06%)
Jun 15, 2004 1.205 1.205 1.205 1.205 0 +0.00(+0.42%)
Jun 14, 2004 1.200 1.200 1.200 1.200 0 -0.00(-0.04%)
Jun 11, 2004 1.201 1.201 1.201 1.201 0 -0.00(-0.38%)
Jun 10, 2004 1.205 1.205 1.205 1.205 0 -0.01(-0.86%)
Jun 09, 2004 1.216 1.216 1.216 1.216 0 -0.01(-1.11%)
Jun 08, 2004 1.229 1.229 1.229 1.229 0 -0.00(-0.20%)
Jun 07, 2004 1.232 1.232 1.232 1.232 0 +0.01(+0.95%)
Jun 04, 2004 1.220 1.220 1.220 1.220 0 -0.00(-0.19%)
Jun 03, 2004 1.223 1.223 1.223 1.223 0 -0.01(-0.41%)
Jun 02, 2004 1.228 1.228 1.228 1.228 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.