Euro to US Dollar (FOREX: EUR-USD )

1.160 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.204 1.204 1.204 1.204 0 -0.00(-0.17%)
Sep 29, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.22%)
Sep 28, 2005 1.204 1.204 1.204 1.204 0 +0.00(+0.27%)
Sep 27, 2005 1.200 1.200 1.200 1.200 0 -0.00(-0.22%)
Sep 26, 2005 1.203 1.203 1.203 1.203 0 -0.01(-0.72%)
Sep 23, 2005 1.212 1.212 1.212 1.212 0 -0.01(-0.87%)
Sep 22, 2005 1.222 1.222 1.222 1.222 0 -0.00(-0.01%)
Sep 21, 2005 1.222 1.222 1.222 1.222 0 +0.01(+0.58%)
Sep 20, 2005 1.215 1.215 1.215 1.215 0 +0.00(+0.12%)
Sep 19, 2005 1.214 1.214 1.214 1.214 0 -0.01(-0.85%)
Sep 16, 2005 1.224 1.224 1.224 1.224 0 +0.00(+0.16%)
Sep 15, 2005 1.222 1.222 1.222 1.222 0 -0.01(-0.74%)
Sep 14, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.31%)
Sep 13, 2005 1.228 1.228 1.228 1.228 0 -0.00(-0.30%)
Sep 12, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.82%)
Sep 09, 2005 1.242 1.242 1.242 1.242 0 -0.00(-0.02%)
Sep 08, 2005 1.242 1.242 1.242 1.242 0 -0.00(-0.27%)
Sep 07, 2005 1.245 1.245 1.245 1.245 0 -0.00(-0.26%)
Sep 06, 2005 1.248 1.248 1.248 1.248 0 -0.01(-0.44%)
Sep 05, 2005 1.254 1.254 1.254 1.254 0 -0.00(-0.02%)
Sep 02, 2005 1.254 1.254 1.254 1.254 0 +0.02(+1.24%)
Sep 01, 2005 1.239 1.239 1.239 1.239 0 +0.02(+1.56%)
Aug 31, 2005 1.220 1.220 1.220 1.220 0 +0.00(+0.14%)
Aug 30, 2005 1.218 1.218 1.218 1.218 0 -0.01(-0.88%)
Aug 29, 2005 1.229 1.229 1.229 1.229 0 -0.00(-0.15%)
Aug 26, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.29%)
Aug 25, 2005 1.227 1.227 1.227 1.227 0 +0.01(+0.50%)
Aug 24, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.18%)
Aug 23, 2005 1.223 1.223 1.223 1.223 0 +0.00(+0.02%)
Aug 22, 2005 1.223 1.223 1.223 1.223 0 +0.00(+0.39%)
Aug 19, 2005 1.218 1.218 1.218 1.218 0 -0.00(-0.25%)
Aug 18, 2005 1.221 1.221 1.221 1.221 0 -0.01(-0.67%)
Aug 17, 2005 1.230 1.230 1.230 1.230 0 -0.00(-0.14%)
Aug 16, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.49%)
Aug 15, 2005 1.237 1.237 1.237 1.237 0 -0.01(-0.67%)
Aug 12, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.42%)
Aug 11, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.23%)
Aug 10, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.08%)
Aug 09, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.02%)
Aug 08, 2005 1.237 1.237 1.237 1.237 0 -0.00(-0.13%)
Aug 05, 2005 1.239 1.239 1.239 1.239 0 +0.01(+0.54%)
Aug 04, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.09%)
Aug 03, 2005 1.231 1.231 1.231 1.231 0 +0.01(+0.75%)
Aug 02, 2005 1.222 1.222 1.222 1.222 0 -0.00(-0.02%)
Aug 01, 2005 1.222 1.222 1.222 1.222 0 +0.01(+1.04%)
Jul 29, 2005 1.209 1.209 1.209 1.209 0 -0.00(-0.06%)
Jul 28, 2005 1.210 1.210 1.210 1.210 0 +0.01(+0.92%)
Jul 27, 2005 1.199 1.199 1.199 1.199 0 +0.00(+0.02%)
Jul 26, 2005 1.199 1.199 1.199 1.199 0 -0.01(-0.65%)
Jul 25, 2005 1.207 1.207 1.207 1.207 0 -0.01(-0.64%)
Jul 22, 2005 1.214 1.214 1.214 1.214 0 -0.00(-0.36%)
Jul 21, 2005 1.219 1.219 1.219 1.219 0 +0.01(+1.03%)
Jul 20, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.82%)
Jul 19, 2005 1.196 1.196 1.196 1.196 0 -0.01(-0.74%)
Jul 18, 2005 1.205 1.205 1.205 1.205 0 -0.00(-0.16%)
Jul 15, 2005 1.207 1.207 1.207 1.207 0 +0.00(+0.05%)
Jul 14, 2005 1.207 1.207 1.207 1.207 0 -0.01(-0.96%)
Jul 13, 2005 1.218 1.218 1.218 1.218 0 +0.00(+0.15%)
Jul 12, 2005 1.217 1.217 1.217 1.217 0 +0.02(+1.33%)
Jul 11, 2005 1.201 1.201 1.201 1.201 0 +0.01(+0.86%)
Jul 08, 2005 1.190 1.190 1.190 1.190 0 -0.01(-0.44%)
Jul 07, 2005 1.196 1.196 1.196 1.196 0 +0.00(+0.37%)
Jul 06, 2005 1.191 1.191 1.191 1.191 0 +0.00(+0.25%)
Jul 05, 2005 1.188 1.188 1.188 1.188 0 -0.00(-0.09%)
Jul 04, 2005 1.189 1.189 1.189 1.189 0 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.