General Electric (NY: GE )

84.66 -2.22 (-2.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 213.09 213.39 212.27 212.86 2,905,252 -0.83(-0.39%)
Mar 30, 2005 210.14 213.80 210.08 213.68 3,242,158 +3.95(+1.89%)
Mar 29, 2005 211.44 212.32 209.14 209.73 3,075,408 -2.60(-1.22%)
Mar 28, 2005 211.91 213.62 211.73 212.32 2,399,748 +1.42(+0.67%)
Mar 24, 2005 211.50 213.09 210.79 210.91 3,046,811 +1.36(+0.65%)
Mar 23, 2005 209.55 211.44 208.84 209.55 3,804,025 +0.00(+0.00%)
Mar 22, 2005 212.50 213.62 209.08 209.55 3,078,677 -3.01(-1.42%)
Mar 21, 2005 210.91 213.21 209.43 212.56 2,891,191 +0.77(+0.36%)
Mar 18, 2005 209.02 211.79 208.25 211.79 7,245,410 +3.01(+1.44%)
Mar 17, 2005 210.44 210.79 208.19 208.78 2,496,515 -2.18(-1.04%)
Mar 16, 2005 211.38 213.21 209.43 210.97 3,048,895 -1.53(-0.72%)
Mar 15, 2005 214.16 215.34 212.50 212.50 2,944,995 -1.30(-0.61%)
Mar 14, 2005 211.32 213.80 211.20 213.80 2,934,035 +2.36(+1.12%)
Mar 11, 2005 212.68 213.33 211.03 211.44 2,232,100 -1.83(-0.86%)
Mar 10, 2005 211.62 213.86 211.32 213.27 2,644,834 +2.30(+1.09%)
Mar 09, 2005 211.79 213.15 210.73 210.97 2,634,720 -1.89(-0.89%)
Mar 08, 2005 212.68 213.74 212.56 212.86 2,036,837 -0.41(-0.19%)
Mar 07, 2005 213.50 214.16 212.80 213.27 2,081,562 +0.06(+0.03%)
Mar 04, 2005 211.44 213.86 210.85 213.21 3,443,841 +3.37(+1.60%)
Mar 03, 2005 210.97 211.50 209.25 209.84 3,043,084 -0.30(-0.14%)
Mar 02, 2005 207.07 210.67 206.95 210.14 3,005,695 +2.24(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.