General Electric (NY: GE )

83.57 -2.09 (-2.44%)
Streaming Delayed Price Updated: 12:13 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 211.44 213.80 210.20 213.68 3,965,540 +3.13(+1.49%)
Apr 28, 2005 212.97 215.10 210.26 210.55 3,711,052 -4.31(-2.01%)
Apr 27, 2005 212.80 215.39 212.15 214.86 2,994,057 +1.30(+0.61%)
Apr 26, 2005 214.86 216.04 213.45 213.56 3,040,187 -1.18(-0.55%)
Apr 25, 2005 214.57 215.28 213.39 214.75 2,823,376 +1.65(+0.78%)
Apr 22, 2005 212.50 214.33 210.61 213.09 3,358,729 -0.12(-0.06%)
Apr 21, 2005 211.32 213.27 210.26 213.21 3,251,086 +3.54(+1.69%)
Apr 20, 2005 211.62 212.56 208.66 209.67 4,008,096 -2.83(-1.33%)
Apr 19, 2005 213.98 214.39 211.91 212.50 3,427,883 +0.00(+0.00%)
Apr 18, 2005 211.03 214.75 211.03 212.50 4,648,891 +1.48(+0.70%)
Apr 15, 2005 211.44 215.39 211.03 211.03 7,087,214 +1.48(+0.70%)
Apr 14, 2005 210.91 213.56 208.96 209.55 4,254,131 -0.83(-0.39%)
Apr 13, 2005 212.80 213.80 209.79 210.38 3,439,775 -2.66(-1.25%)
Apr 12, 2005 210.55 214.27 209.31 213.03 3,297,352 +1.59(+0.75%)
Apr 11, 2005 211.09 212.15 210.85 211.44 1,958,044 +0.47(+0.22%)
Apr 08, 2005 210.73 212.27 210.55 210.97 2,910,520 -0.24(-0.11%)
Apr 07, 2005 210.02 211.62 209.61 211.20 2,436,307 +1.65(+0.79%)
Apr 06, 2005 210.02 210.91 209.20 209.55 2,360,597 +0.00(+0.00%)
Apr 05, 2005 207.90 209.55 207.60 209.55 2,698,114 +1.53(+0.74%)
Apr 04, 2005 209.67 209.73 206.72 208.02 3,487,227 -1.36(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.