General Electric (NY: GE )

67.00 -0.44 (-0.65%)
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 288.72 289.28 285.76 285.76 3,037,412 -1.68(-0.58%)
Nov 29, 2005 287.92 289.84 286.88 287.44 2,707,250 -0.40(-0.14%)
Nov 28, 2005 289.60 289.60 287.52 287.84 2,338,462 -1.76(-0.61%)
Nov 25, 2005 288.00 289.76 287.36 289.60 1,166,337 +2.08(+0.72%)
Nov 23, 2005 288.40 289.12 287.28 287.52 2,191,000 -0.96(-0.33%)
Nov 22, 2005 288.40 289.84 287.12 288.48 3,216,475 -1.12(-0.39%)
Nov 21, 2005 286.08 290.72 285.23 289.60 4,211,275 +3.60(+1.26%)
Nov 18, 2005 283.20 286.40 282.00 286.00 7,395,287 +8.72(+3.14%)
Nov 17, 2005 276.32 278.16 275.20 277.28 1,933,762 +0.96(+0.35%)
Nov 16, 2005 275.12 277.68 274.80 276.32 2,060,737 +1.12(+0.41%)
Nov 15, 2005 275.28 277.64 274.32 275.20 1,868,000 +0.00(+0.00%)
Nov 14, 2005 277.28 277.28 274.40 275.20 1,777,662 -2.00(-0.72%)
Nov 11, 2005 276.40 278.24 275.20 277.20 1,725,825 +1.20(+0.43%)
Nov 10, 2005 271.76 277.92 271.36 276.00 3,636,150 +4.64(+1.71%)
Nov 09, 2005 270.16 273.20 269.68 271.36 2,232,137 +1.28(+0.47%)
Nov 08, 2005 271.04 271.60 269.84 270.08 1,852,537 -2.08(-0.76%)
Nov 07, 2005 272.80 273.04 271.60 272.16 1,862,037 +0.00(+0.00%)
Nov 04, 2005 271.84 272.80 270.00 272.16 2,082,350 +0.32(+0.12%)
Nov 03, 2005 271.20 273.20 270.40 271.84 2,249,150 +1.36(+0.50%)
Nov 02, 2005 268.80 271.76 268.08 270.48 2,899,575 +1.68(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.