General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 206.60 208.43 203.94 204.53 5,253,720 -2.07(-1.00%)
Jun 29, 2005 207.66 208.84 206.54 206.60 3,571,509 -0.89(-0.43%)
Jun 28, 2005 205.65 207.78 204.95 207.48 4,765,056 +3.19(+1.56%)
Jun 27, 2005 204.95 205.77 204.18 204.30 3,964,693 -1.00(-0.49%)
Jun 24, 2005 205.12 207.01 201.58 205.30 11,442,060 +0.71(+0.35%)
Jun 23, 2005 209.55 210.32 203.77 204.59 8,288,723 -6.26(-2.97%)
Jun 22, 2005 213.68 214.51 210.61 210.85 4,946,850 -2.54(-1.19%)
Jun 21, 2005 214.45 214.86 213.39 213.39 3,726,418 -0.77(-0.36%)
Jun 20, 2005 214.39 214.92 213.74 214.16 2,726,558 -1.30(-0.60%)
Jun 17, 2005 215.04 216.34 213.03 215.45 5,973,002 +2.30(+1.08%)
Jun 16, 2005 214.10 215.10 212.86 213.15 2,720,527 -1.24(-0.58%)
Jun 15, 2005 215.16 215.98 213.50 214.39 3,048,573 -0.53(-0.25%)
Jun 14, 2005 215.45 216.57 214.63 214.92 2,506,324 -0.83(-0.38%)
Jun 13, 2005 216.16 217.58 215.57 215.75 2,377,589 -0.47(-0.22%)
Jun 10, 2005 217.11 218.11 214.63 216.22 2,311,723 -0.94(-0.43%)
Jun 09, 2005 216.93 217.46 215.57 217.16 1,995,874 -0.06(-0.03%)
Jun 08, 2005 218.29 218.70 217.22 217.22 2,165,979 -0.24(-0.11%)
Jun 07, 2005 217.05 219.17 216.87 217.46 2,895,375 +1.36(+0.63%)
Jun 06, 2005 216.34 217.40 215.87 216.10 2,032,585 -0.53(-0.25%)
Jun 03, 2005 217.22 218.17 216.34 216.63 2,031,010 -1.18(-0.54%)
Jun 02, 2005 217.46 218.23 217.28 217.81 3,341,822 -0.18(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.