Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.75	42.75	41.35	41.95	1,400	-0.95(-2.21%)
Jul 28, 2005	44.25	44.25	40.10	42.90	8,220	-1.55(-3.49%)
Jul 27, 2005	44.60	44.75	43.75	44.45	2,060	-0.45(-1.00%)
Jul 26, 2005	43.45	45.10	43.40	44.90	2,180	+1.30(+2.98%)
Jul 25, 2005	44.75	44.75	43.60	43.60	2,100	-1.30(-2.90%)
Jul 22, 2005	45.00	45.00	44.50	44.90	3,460	-0.10(-0.22%)
Jul 21, 2005	42.90	45.00	42.90	45.00	5,680	+2.00(+4.65%)
Jul 20, 2005	43.00	43.60	42.25	43.00	4,020	-0.50(-1.15%)
Jul 19, 2005	44.25	44.80	43.25	43.50	1,900	-0.55(-1.25%)
Jul 18, 2005	43.30	45.00	43.30	44.05	78,020	+0.80(+1.85%)
Jul 15, 2005	43.40	43.65	43.00	43.25	23,780	+0.00(+0.00%)
Jul 14, 2005	43.20	43.25	43.00	43.25	1,160	+0.05(+0.12%)
Jul 13, 2005	43.25	43.40	42.90	43.20	1,760	-0.20(-0.46%)
Jul 12, 2005	43.20	43.40	43.00	43.40	740	+0.20(+0.46%)
Jul 11, 2005	43.25	43.25	43.00	43.20	860	+0.00(+0.00%)
Jul 08, 2005	43.00	43.65	42.75	43.20	33,220	+0.20(+0.47%)
Jul 07, 2005	43.00	43.05	43.00	43.00	1,360	+0.00(+0.00%)
Jul 06, 2005	42.25	43.20	42.25	43.00	3,760	+0.75(+1.78%)
Jul 05, 2005	40.75	42.25	40.75	42.25	3,940	+1.30(+3.17%)
Jul 01, 2005	40.50	40.95	40.25	40.95	4,620	+0.25(+0.61%)
Jun 30, 2005	40.25	40.80	40.15	40.70	2,580	+0.05(+0.12%)
Jun 29, 2005	40.50	41.00	40.00	40.65	39,220	+0.15(+0.37%)
Jun 28, 2005	40.90	41.15	40.50	40.50	3,700	-0.60(-1.46%)
Jun 27, 2005	40.90	43.00	40.90	41.10	7,460	+0.50(+1.23%)
Jun 24, 2005	44.60	44.60	40.60	40.60	6,740	-4.30(-9.58%)
Jun 23, 2005	44.05	45.00	43.95	44.90	33,900	+0.85(+1.93%)
Jun 22, 2005	44.70	44.85	44.00	44.05	880	-0.35(-0.79%)
Jun 21, 2005	44.50	44.80	44.00	44.40	3,760	-0.10(-0.22%)
Jun 20, 2005	44.75	44.85	44.50	44.50	8,160	-0.30(-0.67%)
Jun 17, 2005	45.00	45.00	44.75	44.80	1,980	-0.20(-0.44%)
Jun 16, 2005	44.80	45.00	44.75	45.00	4,520	+0.15(+0.33%)
Jun 15, 2005	44.75	45.10	44.75	44.85	19,900	+0.05(+0.11%)
Jun 14, 2005	44.90	44.95	44.50	44.80	1,500	+0.00(+0.00%)
Jun 13, 2005	44.90	44.90	44.75	44.80	4,580	-0.30(-0.67%)
Jun 10, 2005	44.00	45.20	44.00	45.10	6,920	+1.10(+2.50%)
Jun 09, 2005	44.75	44.75	44.00	44.00	2,680	-0.75(-1.68%)
Jun 08, 2005	44.80	44.95	44.75	44.75	3,380	-0.05(-0.11%)
Jun 07, 2005	45.20	45.20	44.75	44.80	3,200	-0.30(-0.67%)
Jun 06, 2005	44.65	45.10	44.60	45.10	4,020	+0.35(+0.78%)
Jun 03, 2005	44.55	45.05	44.50	44.75	29,460	-0.05(-0.11%)
Jun 02, 2005	45.00	45.10	44.65	44.80	12,960	-0.20(-0.44%)
Jun 01, 2005	45.25	45.25	44.75	45.00	38,900	-0.25(-0.55%)
May 31, 2005	45.25	45.50	45.25	45.25	5,680	-0.25(-0.55%)
May 27, 2005	45.10	45.85	45.10	45.50	7,300	+0.15(+0.33%)
May 26, 2005	45.05	45.50	45.05	45.35	4,420	-0.10(-0.22%)
May 25, 2005	46.25	46.50	45.35	45.45	4,780	+0.15(+0.33%)
May 24, 2005	45.00	45.95	45.00	45.30	41,020	+0.15(+0.33%)
May 23, 2005	45.20	45.25	45.00	45.15	38,760	-0.05(-0.11%)
May 20, 2005	45.00	45.35	45.00	45.20	14,820	+0.20(+0.44%)
May 19, 2005	44.50	45.20	44.50	45.00	10,980	-0.45(-0.99%)
May 18, 2005	45.75	45.75	44.80	45.45	22,920	-0.15(-0.33%)
May 17, 2005	45.40	45.65	45.00	45.60	24,980	+0.10(+0.22%)
May 16, 2005	44.75	46.00	44.75	45.50	2,620	+0.75(+1.68%)
May 13, 2005	44.75	45.05	44.75	44.75	1,480	-0.30(-0.67%)
May 12, 2005	46.25	46.30	44.90	45.05	2,140	-1.00(-2.17%)
May 11, 2005	45.10	46.60	45.05	46.05	2,760	+0.90(+1.99%)
May 10, 2005	46.85	46.85	45.10	45.15	2,560	-1.20(-2.59%)
May 09, 2005	45.15	46.55	45.15	46.35	8,080	+1.25(+2.77%)
May 06, 2005	45.95	45.95	44.50	45.10	6,980	-0.90(-1.96%)
May 05, 2005	45.50	46.20	45.50	46.00	800	+0.00(+0.00%)
May 04, 2005	44.50	46.95	44.50	46.00	3,020	+1.20(+2.68%)
May 03, 2005	44.25	44.85	44.20	44.80	480	+0.55(+1.24%)
May 02, 2005	45.50	45.50	43.50	44.25	5,020	-1.50(-3.28%)
Apr 29, 2005	45.75	45.80	44.50	45.75	2,680	+0.20(+0.44%)
Apr 28, 2005	47.00	47.00	45.50	45.55	2,540	-1.60(-3.39%)
Apr 27, 2005	48.75	48.75	46.95	47.15	3,820	-1.85(-3.78%)
Apr 26, 2005	49.00	49.25	48.50	49.00	5,380	-0.30(-0.61%)
Apr 25, 2005	49.50	49.50	48.25	49.30	5,000	-0.20(-0.40%)
Apr 22, 2005	49.50	49.75	49.45	49.50	1,060	+0.00(+0.00%)
Apr 21, 2005	49.70	49.75	49.25	49.50	5,480	-0.20(-0.40%)
Apr 20, 2005	49.55	49.75	49.25	49.70	22,240	-0.10(-0.20%)
Apr 19, 2005	50.15	50.25	49.75	49.80	22,060	-0.60(-1.19%)
Apr 18, 2005	50.40	50.65	50.25	50.40	2,120	-0.10(-0.20%)
Apr 15, 2005	50.85	51.25	50.50	50.50	3,140	-0.85(-1.66%)
Apr 14, 2005	51.00	51.35	50.00	51.35	5,120	+0.30(+0.59%)
Apr 13, 2005	50.50	51.15	50.50	51.05	2,180	+0.40(+0.79%)
Apr 12, 2005	50.50	50.65	50.50	50.65	920	+0.05(+0.10%)
Apr 11, 2005	50.00	50.60	50.00	50.60	11,140	+0.60(+1.20%)
Apr 08, 2005	50.15	50.40	49.75	50.00	3,900	-0.15(-0.30%)
Apr 07, 2005	50.50	50.50	50.10	50.15	2,740	-0.60(-1.18%)
Apr 06, 2005	50.75	50.90	50.35	50.75	27,780	-0.50(-0.98%)
Apr 05, 2005	50.60	51.30	50.25	51.25	2,140	+0.80(+1.59%)
Apr 04, 2005	50.95	51.00	50.05	50.45	7,720	-0.35(-0.69%)
Apr 01, 2005	51.75	51.75	50.70	50.80	900	-1.15(-2.21%)
Mar 31, 2005	53.95	53.95	51.25	51.95	6,080	-2.50(-4.59%)
Mar 30, 2005	54.00	55.05	53.75	54.45	1,180	-4.55(-7.71%)
Mar 29, 2005	55.75	59.00	54.25	59.00	2,400	+2.75(+4.89%)
Mar 28, 2005	56.30	56.65	55.80	56.25	5,020	-0.10(-0.18%)
Mar 24, 2005	56.50	57.15	56.25	56.35	9,580	-0.35(-0.62%)
Mar 23, 2005	57.05	57.55	56.70	56.70	38,660	-0.55(-0.96%)
Mar 22, 2005	57.30	57.65	56.50	57.25	4,880	-0.50(-0.87%)
Mar 21, 2005	57.25	57.95	56.60	57.75	3,360	+0.55(+0.96%)
Mar 18, 2005	57.00	57.25	56.65	57.20	3,260	+0.20(+0.35%)
Mar 17, 2005	56.75	57.10	56.40	57.00	2,840	+0.00(+0.00%)
Mar 16, 2005	56.80	57.25	56.65	57.00	1,300	+0.70(+1.24%)
Mar 15, 2005	58.45	58.45	56.25	56.30	3,560	-1.95(-3.35%)
Mar 14, 2005	58.20	59.15	58.00	58.25	7,260	+0.05(+0.09%)
Mar 11, 2005	56.25	59.20	56.25	58.20	4,300	+2.10(+3.74%)
Mar 10, 2005	55.65	56.75	55.50	56.10	4,840	+1.10(+2.00%)
Mar 09, 2005	54.90	55.60	54.50	55.00	2,980	+0.35(+0.64%)
Mar 08, 2005	54.50	55.10	54.25	54.65	2,380	-0.35(-0.64%)
Mar 07, 2005	55.40	55.40	54.50	55.00	1,180	-0.15(-0.27%)
Mar 04, 2005	55.00	55.60	54.60	55.15	2,940	-0.35(-0.63%)
Mar 03, 2005	55.50	55.75	55.00	55.50	2,660	+0.45(+0.82%)
Mar 02, 2005	54.45	55.95	54.45	55.05	2,840	+0.60(+1.10%)
Mar 01, 2005	54.75	54.75	54.00	54.45	1,600	-0.50(-0.91%)
Feb 28, 2005	55.00	55.00	54.10	54.95	980	+0.05(+0.09%)
Feb 25, 2005	55.30	55.90	54.90	54.90	2,640	-0.15(-0.27%)
Feb 24, 2005	55.00	55.30	54.50	55.05	2,360	-0.30(-0.54%)
Feb 23, 2005	55.40	56.00	53.75	55.35	1,900	-0.30(-0.54%)
Feb 22, 2005	55.15	55.80	55.15	55.65	4,180	+0.10(+0.18%)
Feb 18, 2005	55.00	56.00	55.00	55.55	6,260	+0.55(+1.00%)
Feb 17, 2005	55.05	55.75	54.95	55.00	4,660	+0.40(+0.73%)
Feb 16, 2005	53.55	54.90	53.55	54.60	18,660	+0.55(+1.02%)
Feb 15, 2005	54.50	54.50	53.85	54.05	5,180	-0.45(-0.83%)
Feb 14, 2005	53.35	54.50	53.35	54.50	7,200	+1.20(+2.25%)
Feb 11, 2005	54.00	54.70	52.80	53.30	8,440	-0.10(-0.19%)
Feb 10, 2005	53.50	53.90	53.00	53.40	4,260	+0.40(+0.75%)
Feb 09, 2005	53.50	53.70	53.00	53.00	3,080	+0.05(+0.09%)
Feb 08, 2005	53.00	53.25	52.95	52.95	3,320	+0.20(+0.38%)
Feb 07, 2005	53.00	53.25	52.50	52.75	4,700	+0.25(+0.48%)
Feb 04, 2005	52.80	53.00	52.25	52.50	1,260	-0.55(-1.04%)
Feb 03, 2005	53.25	53.50	53.00	53.05	540	+0.05(+0.09%)
Feb 02, 2005	52.25	53.75	51.95	53.00	15,640	+0.80(+1.53%)
Feb 01, 2005	52.35	52.35	51.10	52.20	2,340	-0.15(-0.29%)
Jan 31, 2005	52.35	52.35	51.60	52.35	2,080	+0.00(+0.00%)
Jan 28, 2005	52.85	52.85	52.35	52.35	920	-0.20(-0.38%)
Jan 27, 2005	52.75	52.75	52.14	52.55	6,620	+0.00(+0.00%)
Jan 26, 2005	52.00	52.75	51.85	52.55	880	+1.05(+2.04%)
Jan 25, 2005	52.25	52.30	51.50	51.50	1,020	-1.00(-1.90%)
Jan 24, 2005	52.25	52.85	52.25	52.50	18,280	+0.00(+0.00%)
Jan 21, 2005	52.75	52.75	52.45	52.50	1,360	+0.05(+0.10%)
Jan 20, 2005	51.75	52.85	51.30	52.45	9,060	+0.95(+1.84%)
Jan 19, 2005	51.50	51.70	51.25	51.50	6,780	+0.00(+0.00%)
Jan 18, 2005	51.45	51.50	51.15	51.50	12,480	-0.20(-0.39%)
Jan 14, 2005	51.25	52.45	51.25	51.70	9,560	+0.25(+0.49%)
Jan 13, 2005	51.75	52.00	51.25	51.45	2,980	-0.30(-0.58%)
Jan 12, 2005	52.50	52.85	51.60	51.75	6,540	-0.75(-1.43%)
Jan 11, 2005	52.55	52.85	52.50	52.50	1,960	+0.00(+0.00%)
Jan 10, 2005	52.50	52.80	52.50	52.50	3,080	-0.15(-0.28%)
Jan 07, 2005	52.50	53.10	52.00	52.65	2,780	+0.15(+0.29%)
Jan 06, 2005	52.50	53.15	52.50	52.50	860	-0.15(-0.28%)
Jan 05, 2005	53.00	53.00	52.45	52.65	4,820	-0.60(-1.13%)
Jan 04, 2005	53.55	53.95	53.25	53.25	4,420	-0.75(-1.39%)
Jan 03, 2005	54.45	54.65	54.00	54.00	7,360	-0.25(-0.46%)
Dec 31, 2004	55.25	56.00	54.10	54.25	8,360	-1.25(-2.25%)
Dec 30, 2004	55.75	56.00	55.50	55.50	4,040	-0.35(-0.63%)
Dec 29, 2004	54.40	55.90	54.40	55.85	6,040	+0.95(+1.73%)
Dec 28, 2004	54.50	55.05	54.50	54.90	3,800	+0.15(+0.27%)
Dec 27, 2004	55.50	55.50	54.50	54.75	4,120	-0.55(-0.99%)
Dec 23, 2004	55.00	55.50	55.00	55.30	2,320	+0.00(+0.00%)
Dec 22, 2004	55.00	55.30	54.70	55.30	2,460	+0.00(+0.00%)
Dec 21, 2004	54.50	55.50	54.00	55.30	8,020	+1.00(+1.84%)
Dec 20, 2004	54.50	54.50	53.60	54.30	3,520	+0.00(+0.00%)
Dec 17, 2004	53.50	54.30	53.10	54.30	2,820	+0.80(+1.50%)
Dec 16, 2004	53.00	53.50	52.80	53.50	3,540	+0.10(+0.19%)
Dec 15, 2004	52.50	53.45	51.85	53.40	5,520	+0.70(+1.33%)
Dec 14, 2004	52.75	52.90	52.35	52.70	1,940	-0.30(-0.57%)
Dec 13, 2004	54.15	54.15	52.00	53.00	2,000	-1.00(-1.85%)
Dec 10, 2004	54.45	54.45	53.75	54.00	4,460	-0.45(-0.83%)
Dec 09, 2004	54.35	54.50	54.20	54.45	3,080	+0.05(+0.09%)
Dec 08, 2004	54.25	54.45	53.50	54.40	2,280	-0.10(-0.18%)
Dec 07, 2004	55.40	55.45	54.50	54.50	3,740	-0.75(-1.36%)
Dec 06, 2004	55.30	56.35	55.15	55.25	4,200	+0.20(+0.36%)
Dec 03, 2004	55.00	55.20	54.90	55.05	3,340	+0.05(+0.09%)
Dec 02, 2004	55.10	55.50	55.00	55.00	3,620	-0.10(-0.18%)
Dec 01, 2004	55.65	55.65	54.95	55.10	4,660	-0.65(-1.17%)
Nov 30, 2004	54.50	55.95	54.50	55.75	10,500	+1.30(+2.39%)
Nov 29, 2004	53.65	54.65	53.65	54.45	4,220	+0.80(+1.49%)
Nov 26, 2004	51.95	53.65	51.95	53.65	2,440	+1.90(+3.67%)
Nov 24, 2004	50.50	51.75	50.25	51.75	9,040	+1.25(+2.48%)
Nov 23, 2004	50.20	50.50	50.05	50.50	18,680	+0.25(+0.50%)
Nov 22, 2004	50.00	50.25	50.00	50.25	17,640	+0.15(+0.30%)
Nov 19, 2004	49.80	50.35	49.80	50.10	8,160	+0.05(+0.10%)
Nov 18, 2004	50.90	50.90	50.00	50.05	4,680	-0.60(-1.18%)
Nov 17, 2004	50.25	50.80	50.10	50.65	16,780	+0.55(+1.10%)
Nov 16, 2004	51.20	51.20	50.10	50.10	3,820	-1.10(-2.15%)
Nov 15, 2004	50.50	51.25	50.50	51.20	2,720	+0.95(+1.89%)
Nov 12, 2004	53.00	53.05	50.25	50.25	13,900	-2.95(-5.55%)
Nov 11, 2004	53.60	53.60	52.85	53.20	3,420	-0.50(-0.93%)
Nov 10, 2004	54.00	54.00	53.30	53.70	9,300	-0.05(-0.09%)
Nov 09, 2004	54.05	54.05	53.50	53.75	3,060	-0.50(-0.92%)
Nov 08, 2004	51.65	54.70	51.65	54.25	38,540	+2.60(+5.03%)
Nov 05, 2004	51.75	52.10	51.35	51.65	3,040	-0.15(-0.29%)
Nov 04, 2004	50.75	52.35	50.60	51.80	4,700	+1.10(+2.17%)
Nov 03, 2004	50.25	50.75	50.15	50.70	1,980	+0.30(+0.60%)
Nov 02, 2004	50.65	50.65	50.10	50.40	2,580	-0.35(-0.69%)
Nov 01, 2004	51.00	51.00	50.25	50.75	5,040	-0.70(-1.36%)
Oct 29, 2004	51.60	51.65	50.90	51.45	3,220	-0.15(-0.29%)
Oct 28, 2004	50.75	51.65	50.40	51.60	2,880	+1.05(+2.08%)
Oct 27, 2004	50.90	51.00	49.95	50.55	6,460	-0.50(-0.98%)
Oct 26, 2004	50.95	51.65	50.65	51.05	3,300	+0.10(+0.20%)
Oct 25, 2004	52.00	52.00	50.90	50.95	2,480	-1.05(-2.02%)
Oct 22, 2004	52.25	52.45	52.00	52.00	1,640	-0.40(-0.76%)
Oct 21, 2004	51.75	53.25	51.75	52.40	3,640	+0.90(+1.75%)
Oct 20, 2004	51.50	51.60	51.05	51.50	2,400	+0.20(+0.39%)
Oct 19, 2004	50.25	51.50	50.25	51.30	2,100	+0.75(+1.48%)
Oct 18, 2004	50.50	50.85	50.50	50.55	4,440	-0.10(-0.20%)
Oct 15, 2004	51.00	51.00	49.35	50.65	4,480	-0.40(-0.78%)
Oct 14, 2004	53.50	53.50	51.00	51.05	3,920	-2.65(-4.93%)
Oct 13, 2004	53.75	54.30	53.55	53.70	2,800	+0.20(+0.37%)
Oct 12, 2004	53.50	53.75	53.05	53.50	4,620	-0.05(-0.09%)
Oct 11, 2004	54.50	54.50	53.50	53.55	6,320	-0.65(-1.20%)
Oct 08, 2004	53.40	54.25	53.40	54.20	11,500	+0.85(+1.59%)
Oct 07, 2004	53.50	53.60	53.05	53.35	7,180	-0.15(-0.28%)
Oct 06, 2004	52.75	53.55	52.75	53.50	960	+0.45(+0.85%)
Oct 05, 2004	54.00	54.00	52.75	53.05	2,840	-0.55(-1.03%)
Oct 04, 2004	53.75	53.85	53.35	53.60	1,320	-0.40(-0.74%)
Oct 01, 2004	53.75	54.20	53.30	54.00	27,960	+0.00(+0.00%)
Sep 30, 2004	53.50	54.05	53.50	54.00	9,460	+0.50(+0.93%)
Sep 29, 2004	53.00	53.50	53.00	53.50	7,300	+0.15(+0.28%)
Sep 28, 2004	53.20	53.75	52.80	53.35	5,560	+0.65(+1.23%)
Sep 27, 2004	52.50	52.85	52.40	52.70	5,120	+0.20(+0.38%)
Sep 24, 2004	52.10	52.90	52.10	52.50	8,560	+0.40(+0.77%)
Sep 23, 2004	51.25	52.25	51.00	52.10	3,080	+1.10(+2.16%)
Sep 22, 2004	51.00	51.35	50.85	51.00	2,560	+0.10(+0.20%)
Sep 21, 2004	50.75	51.50	50.75	50.90	3,260	-0.10(-0.20%)
Sep 20, 2004	50.45	51.25	50.45	51.00	4,120	+0.80(+1.59%)
Sep 17, 2004	50.45	50.50	50.00	50.20	3,640	+0.05(+0.10%)
Sep 16, 2004	50.00	50.50	49.90	50.15	2,320	+0.15(+0.30%)
Sep 15, 2004	49.85	50.25	49.85	50.00	12,260	+0.00(+0.00%)
Sep 14, 2004	49.75	50.70	49.75	50.00	7,600	+0.30(+0.60%)
Sep 13, 2004	49.65	49.75	49.00	49.70	1,920	+0.10(+0.20%)
Sep 10, 2004	49.60	49.70	49.10	49.60	2,180	-0.15(-0.30%)
Sep 09, 2004	48.65	50.25	48.65	49.75	23,200	+1.85(+3.86%)
Sep 08, 2004	47.75	48.65	47.50	47.90	3,660	+0.20(+0.42%)
Sep 07, 2004	46.30	48.30	46.30	47.70	4,160	+1.45(+3.14%)
Sep 03, 2004	47.50	47.75	46.25	46.25	3,080	-1.25(-2.63%)
Sep 02, 2004	46.55	47.50	46.55	47.50	1,060	+1.00(+2.15%)
Sep 01, 2004	47.00	47.00	46.50	46.50	4,360	-0.20(-0.43%)
Aug 31, 2004	46.25	46.70	46.25	46.70	13,600	+0.50(+1.08%)
Aug 30, 2004	46.50	46.50	46.05	46.20	21,480	-0.05(-0.11%)
Aug 27, 2004	46.25	46.25	46.10	46.25	2,040	+0.05(+0.11%)
Aug 26, 2004	45.90	46.50	45.90	46.20	2,180	+0.05(+0.11%)
Aug 25, 2004	45.90	46.25	45.90	46.15	1,440	-0.10(-0.22%)
Aug 24, 2004	46.50	47.20	46.00	46.25	12,340	-0.20(-0.43%)
Aug 23, 2004	46.50	46.75	46.25	46.45	4,780	+0.20(+0.43%)
Aug 20, 2004	46.45	46.75	46.25	46.25	3,200	-0.70(-1.49%)
Aug 19, 2004	47.75	47.75	46.85	46.95	17,680	-1.00(-2.09%)
Aug 18, 2004	47.50	48.20	47.45	47.95	2,280	+0.15(+0.31%)
Aug 17, 2004	47.80	48.20	47.75	47.80	1,700	-0.20(-0.42%)
Aug 16, 2004	48.50	48.50	48.00	48.00	1,560	-0.75(-1.54%)
Aug 13, 2004	48.75	48.85	48.00	48.75	4,560	-0.25(-0.51%)
Aug 12, 2004	48.00	49.25	47.90	49.00	9,380	+1.05(+2.19%)
Aug 11, 2004	47.75	48.00	47.50	47.95	3,060	+0.45(+0.95%)
Aug 10, 2004	47.25	47.65	47.00	47.50	3,000	+0.50(+1.06%)
Aug 09, 2004	48.50	49.00	46.75	47.00	6,620	-1.50(-3.09%)
Aug 06, 2004	49.45	49.50	48.40	48.50	5,920	-0.95(-1.92%)
Aug 05, 2004	49.60	50.20	49.45	49.45	4,880	-0.65(-1.30%)
Aug 04, 2004	50.65	50.65	49.55	50.10	3,740	-0.50(-0.99%)
Aug 03, 2004	51.00	51.00	50.25	50.60	2,400	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.