Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.55	10.71	10.55	10.59	539,724	+0.09(+0.85%)
Oct 28, 2005	10.45	10.50	10.36	10.50	196,793	+0.08(+0.79%)
Oct 27, 2005	10.55	10.55	10.42	10.42	140,310	-0.15(-1.46%)
Oct 26, 2005	10.58	10.69	10.55	10.57	335,310	-0.02(-0.23%)
Oct 25, 2005	10.60	10.64	10.52	10.59	191,862	-0.06(-0.57%)
Oct 24, 2005	10.57	10.66	10.51	10.65	334,413	+0.12(+1.12%)
Oct 21, 2005	10.57	10.61	10.51	10.54	321,413	+0.08(+0.79%)
Oct 20, 2005	10.56	10.58	10.41	10.45	294,068	-0.07(-0.70%)
Oct 19, 2005	10.31	10.53	10.31	10.53	303,931	+0.13(+1.27%)
Oct 18, 2005	10.43	10.46	10.39	10.40	366,689	-0.02(-0.19%)
Oct 17, 2005	10.38	10.43	10.35	10.42	396,275	+0.02(+0.21%)
Oct 14, 2005	10.38	10.40	10.33	10.39	126,862	+0.05(+0.45%)
Oct 13, 2005	10.28	10.37	10.23	10.35	240,724	+0.06(+0.63%)
Oct 12, 2005	10.31	10.36	10.25	10.28	410,172	-0.07(-0.69%)
Oct 11, 2005	10.43	10.46	10.33	10.35	251,034	-0.05(-0.51%)
Oct 10, 2005	10.53	10.53	10.41	10.41	182,896	-0.11(-1.02%)
Oct 07, 2005	10.53	10.56	10.49	10.51	136,724	+0.03(+0.28%)
Oct 06, 2005	10.61	10.62	10.40	10.48	294,517	-0.12(-1.14%)
Oct 05, 2005	10.75	10.75	10.61	10.61	276,137	-0.15(-1.43%)
Oct 04, 2005	10.88	10.92	10.76	10.76	122,827	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.