Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.90	10.91	10.83	10.86	207,551	-0.05(-0.47%)
Jul 28, 2005	10.89	10.92	10.84	10.91	121,482	+0.02(+0.20%)
Jul 27, 2005	10.82	10.92	10.79	10.89	168,103	+0.02(+0.21%)
Jul 26, 2005	10.86	10.88	10.81	10.86	248,793	+0.06(+0.54%)
Jul 25, 2005	10.86	10.90	10.79	10.81	242,517	-0.05(-0.47%)
Jul 22, 2005	10.88	10.91	10.79	10.86	166,310	+0.01(+0.10%)
Jul 21, 2005	10.95	10.95	10.84	10.85	315,586	-0.12(-1.06%)
Jul 20, 2005	10.83	10.99	10.79	10.96	208,448	-0.04(-0.32%)
Jul 19, 2005	10.88	11.01	10.82	11.00	573,793	+0.18(+1.65%)
Jul 18, 2005	10.85	10.85	10.79	10.82	308,413	-0.02(-0.21%)
Jul 15, 2005	10.83	10.89	10.80	10.84	488,620	-0.01(-0.10%)
Jul 14, 2005	10.89	10.92	10.82	10.85	915,379	+0.07(+0.66%)
Jul 13, 2005	10.73	10.79	10.71	10.78	312,448	+0.06(+0.58%)
Jul 12, 2005	10.66	10.75	10.61	10.72	294,517	+0.09(+0.82%)
Jul 11, 2005	10.58	10.64	10.56	10.63	301,241	+0.08(+0.76%)
Jul 08, 2005	10.34	10.55	10.34	10.55	210,689	+0.23(+2.20%)
Jul 07, 2005	10.19	10.34	10.19	10.32	197,689	+0.02(+0.15%)
Jul 06, 2005	10.29	10.40	10.29	10.31	94,137	+0.02(+0.24%)
Jul 05, 2005	10.16	10.34	10.16	10.28	599,793	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.