US Technology Ishares ETF (NY: IYW )

81.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 41.16 41.20 40.78 40.98 31,271 +0.31(+0.75%)
Jan 28, 2005 41.02 41.02 40.40 40.68 36,501 -0.01(-0.02%)
Jan 27, 2005 40.54 40.80 40.37 40.69 58,090 +0.13(+0.31%)
Jan 26, 2005 40.45 40.73 40.27 40.56 108,057 +0.45(+1.12%)
Jan 25, 2005 40.12 40.48 40.10 40.11 68,440 +0.25(+0.63%)
Jan 24, 2005 40.47 40.55 39.86 39.86 126,419 -0.57(-1.40%)
Jan 21, 2005 40.74 41.01 40.40 40.43 102,382 -0.37(-0.90%)
Jan 20, 2005 40.74 41.21 40.72 40.80 124,082 -0.09(-0.22%)
Jan 19, 2005 41.83 41.83 40.89 40.89 59,426 -1.15(-2.74%)
Jan 18, 2005 41.43 42.04 41.36 42.04 90,919 +0.40(+0.95%)
Jan 14, 2005 41.56 41.81 41.49 41.64 126,975 +0.25(+0.61%)
Jan 13, 2005 41.89 41.90 41.34 41.39 74,115 -0.49(-1.16%)
Jan 12, 2005 41.69 41.87 41.31 41.87 74,115 +0.24(+0.58%)
Jan 11, 2005 41.74 41.78 41.31 41.63 77,565 -0.30(-0.71%)
Jan 10, 2005 41.95 42.30 41.79 41.93 46,294 +0.05(+0.11%)
Jan 07, 2005 42.14 42.23 41.59 41.88 54,974 +0.15(+0.37%)
Jan 06, 2005 42.13 42.19 41.73 41.73 79,234 -0.31(-0.75%)
Jan 05, 2005 42.23 42.61 41.94 42.05 77,454 -0.22(-0.51%)
Jan 04, 2005 43.40 43.43 42.00 42.26 176,942 -0.88(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.