Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.34	11.51	11.34	11.38	502,203	+0.10(+0.85%)
Oct 28, 2005	11.23	11.29	11.13	11.28	183,112	+0.09(+0.79%)
Oct 27, 2005	11.34	11.34	11.19	11.19	130,556	-0.17(-1.46%)
Oct 26, 2005	11.37	11.48	11.34	11.36	311,999	-0.03(-0.23%)
Oct 25, 2005	11.39	11.43	11.30	11.39	178,524	-0.06(-0.57%)
Oct 24, 2005	11.36	11.46	11.30	11.45	311,165	+0.13(+1.12%)
Oct 21, 2005	11.36	11.40	11.29	11.32	299,069	+0.09(+0.79%)
Oct 20, 2005	11.35	11.37	11.19	11.23	273,625	-0.08(-0.70%)
Oct 19, 2005	11.08	11.31	11.08	11.31	282,802	+0.14(+1.27%)
Oct 18, 2005	11.21	11.24	11.16	11.17	341,197	-0.02(-0.19%)
Oct 17, 2005	11.16	11.21	11.12	11.19	368,727	+0.02(+0.21%)
Oct 14, 2005	11.15	11.18	11.10	11.17	118,042	+0.05(+0.45%)
Oct 13, 2005	11.05	11.15	11.00	11.12	223,989	+0.07(+0.63%)
Oct 12, 2005	11.08	11.14	11.02	11.05	381,657	-0.08(-0.69%)
Oct 11, 2005	11.21	11.24	11.10	11.13	233,582	-0.06(-0.51%)
Oct 10, 2005	11.31	11.31	11.18	11.18	170,181	-0.12(-1.02%)
Oct 07, 2005	11.32	11.35	11.27	11.30	127,219	+0.03(+0.28%)
Oct 06, 2005	11.40	11.41	11.17	11.27	274,042	-0.13(-1.14%)
Oct 05, 2005	11.55	11.55	11.40	11.40	256,941	-0.17(-1.43%)
Oct 04, 2005	11.69	11.73	11.56	11.56	114,288	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.