Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.63	13.63	13.47	13.54	6,789,568	-0.09(-0.64%)
Jan 30, 2006	13.63	13.69	13.53	13.63	4,177,503	-0.03(-0.25%)
Jan 27, 2006	13.46	13.70	13.44	13.66	5,934,778	+0.20(+1.47%)
Jan 26, 2006	13.55	13.59	13.28	13.46	6,963,388	-0.04(-0.31%)
Jan 25, 2006	13.34	13.58	13.22	13.51	8,765,178	+0.16(+1.20%)
Jan 24, 2006	13.10	13.43	13.09	13.35	6,102,238	+0.29(+2.20%)
Jan 23, 2006	12.98	13.15	12.93	13.06	4,856,884	+0.06(+0.49%)
Jan 20, 2006	13.36	13.36	12.98	12.99	8,056,650	-0.30(-2.28%)
Jan 19, 2006	13.32	13.49	13.29	13.30	7,351,303	+0.01(+0.09%)
Jan 18, 2006	13.20	13.31	13.18	13.29	5,780,036	+0.00(+0.03%)
Jan 17, 2006	13.04	13.30	13.02	13.28	9,242,123	+0.15(+1.14%)
Jan 13, 2006	13.11	13.14	13.04	13.13	5,503,408	+0.06(+0.46%)
Jan 12, 2006	13.07	13.13	12.93	13.07	5,987,242	+0.02(+0.19%)
Jan 11, 2006	12.99	13.10	12.89	13.05	7,100,112	+0.05(+0.42%)
Jan 10, 2006	12.96	12.99	12.84	12.99	6,492,803	+0.01(+0.04%)
Jan 09, 2006	12.91	13.04	12.90	12.99	8,448,275	+0.08(+0.58%)
Jan 06, 2006	12.92	12.98	12.89	12.91	7,863,753	+0.04(+0.34%)
Jan 05, 2006	12.77	12.89	12.77	12.87	10,196,541	+0.02(+0.16%)
Jan 04, 2006	12.83	12.93	12.76	12.85	11,818,682	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.