McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 23.59 23.74 23.50 23.57 10,377,910 -0.01(-0.03%)
Jan 30, 2006 23.50 23.62 23.45 23.58 11,886,733 -0.02(-0.09%)
Jan 27, 2006 23.53 23.73 23.51 23.60 10,923,225 +0.07(+0.31%)
Jan 26, 2006 23.90 24.04 23.40 23.53 18,352,396 -0.15(-0.63%)
Jan 25, 2006 24.24 24.34 23.27 23.68 31,210,806 -0.46(-1.92%)
Jan 24, 2006 24.20 24.45 24.02 24.14 14,383,716 +0.09(+0.39%)
Jan 23, 2006 24.15 24.30 23.75 24.05 10,313,013 -0.10(-0.42%)
Jan 20, 2006 23.70 24.18 23.63 24.15 16,985,100 +0.44(+1.87%)
Jan 19, 2006 23.56 23.82 23.57 23.70 13,380,111 +0.14(+0.60%)
Jan 18, 2006 23.29 23.86 23.17 23.56 15,671,117 +0.27(+1.16%)
Jan 17, 2006 23.38 23.67 23.24 23.29 8,166,504 +0.08(+0.35%)
Jan 13, 2006 23.33 23.39 23.13 23.21 7,139,732 -0.22(-0.92%)
Jan 12, 2006 23.74 23.78 23.39 23.43 17,217,214 -0.37(-1.56%)
Jan 11, 2006 23.45 23.81 23.43 23.80 12,190,874 +0.40(+1.73%)
Jan 10, 2006 23.31 23.47 23.26 23.39 10,427,808 +0.02(+0.09%)
Jan 09, 2006 22.89 23.39 22.89 23.37 6,920,240 +0.44(+1.91%)
Jan 06, 2006 23.05 23.10 22.77 22.94 8,727,858 +0.13(+0.59%)
Jan 05, 2006 22.77 23.03 22.71 22.80 9,274,509 +0.03(+0.12%)
Jan 04, 2006 22.51 22.79 22.50 22.77 8,895,818 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.