Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	912.69	915.80	911.79	914.01	0	+0.00(+0.00%)
Jan 30, 2006	912.69	915.80	911.79	914.01	0	+0.00(+0.00%)
Jan 28, 2006	912.69	915.80	911.79	914.01	90,419,200	+0.87(+0.10%)
Jan 27, 2006	910.17	913.14	909.70	913.14	97,400,800	+3.37(+0.37%)
Jan 26, 2006	906.62	912.28	906.60	909.77	91,010,400	+2.79(+0.31%)
Jan 25, 2006	903.53	908.93	903.53	906.98	84,478,400	+4.47(+0.50%)
Jan 24, 2006	903.40	904.59	898.61	902.51	69,342,400	+0.00(+0.00%)
Jan 23, 2006	903.40	904.59	898.61	902.51	0	-2.90(-0.32%)
Jan 21, 2006	904.19	907.43	902.96	905.41	92,847,200	+2.71(+0.30%)
Jan 20, 2006	902.29	906.95	902.23	902.70	72,242,000	+1.38(+0.15%)
Jan 19, 2006	902.28	907.38	900.40	901.32	97,384,600	-6.20(-0.68%)
Jan 18, 2006	906.44	911.03	905.79	907.52	97,132,000	+0.99(+0.11%)
Jan 17, 2006	911.81	913.18	905.60	906.53	79,542,800	+0.00(+0.00%)
Jan 16, 2006	911.81	913.18	905.60	906.53	0	-5.37(-0.59%)
Jan 14, 2006	910.83	914.29	908.58	911.90	87,413,600	+0.74(+0.08%)
Jan 13, 2006	910.48	916.96	910.41	911.16	136,643,200	+1.57(+0.17%)
Jan 12, 2006	913.16	915.14	908.66	909.59	105,306,800	+0.00(+0.00%)
Jan 11, 2006	913.16	915.14	908.66	909.59	0	-4.21(-0.46%)
Jan 10, 2006	913.65	916.00	912.40	913.80	101,700,800	+0.00(+0.00%)
Jan 09, 2006	913.65	916.00	912.40	913.80	0	+2.13(+0.23%)
Jan 07, 2006	906.60	912.07	906.60	911.67	89,850,400	+5.01(+0.55%)
Jan 06, 2006	897.34	908.71	897.34	906.66	85,141,600	+9.53(+1.06%)
Jan 05, 2006	893.09	897.88	892.63	897.13	44,177,800	+4.28(+0.48%)
Jan 04, 2006	899.18	899.85	891.04	892.85	21,876,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.