Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.279	2.296	2.241	2.277	509,214	-0.03(-1.49%)
Jan 30, 2006	2.332	2.347	2.259	2.311	629,394	-0.02(-0.67%)
Jan 27, 2006	2.390	2.416	2.312	2.327	712,293	-0.13(-5.38%)
Jan 26, 2006	2.271	2.500	2.239	2.459	1,299,444	+0.18(+7.95%)
Jan 25, 2006	2.194	2.406	2.186	2.278	4,299,195	+0.37(+19.26%)
Jan 24, 2006	1.867	1.951	1.833	1.910	878,082	+0.03(+1.84%)
Jan 23, 2006	1.928	1.940	1.868	1.876	239,547	-0.04(-1.86%)
Jan 20, 2006	1.918	1.943	1.898	1.911	191,685	-0.01(-0.64%)
Jan 19, 2006	1.926	1.944	1.911	1.923	338,040	+0.00(+0.06%)
Jan 18, 2006	1.893	1.933	1.870	1.922	465,051	+0.04(+2.37%)
Jan 17, 2006	1.894	1.898	1.878	1.878	480,060	+0.01(+0.60%)
Jan 13, 2006	1.789	1.891	1.782	1.867	275,439	+0.06(+3.45%)
Jan 12, 2006	1.812	1.812	1.786	1.804	70,200	-0.01(-0.43%)
Jan 11, 2006	1.804	1.831	1.792	1.812	174,699	+0.02(+0.99%)
Jan 10, 2006	1.779	1.799	1.773	1.794	105,681	+0.02(+1.25%)
Jan 09, 2006	1.750	1.797	1.737	1.772	280,482	+0.03(+1.53%)
Jan 06, 2006	1.748	1.750	1.733	1.746	97,713	-0.00(-0.13%)
Jan 05, 2006	1.781	1.794	1.722	1.748	183,309	-0.02(-1.19%)
Jan 04, 2006	1.750	1.788	1.750	1.769	370,509	+0.02(+1.21%)
Jan 03, 2006	1.693	1.760	1.646	1.748	457,446	+0.05(+2.95%)
Dec 30, 2005	1.654	1.713	1.654	1.698	175,521	+0.04(+2.14%)
Dec 29, 2005	1.694	1.722	1.636	1.662	405,933	-0.04(-2.16%)
Dec 28, 2005	1.667	1.718	1.667	1.699	127,800	+0.03(+1.73%)
Dec 27, 2005	1.633	1.676	1.633	1.670	306,000	+0.03(+1.97%)
Dec 23, 2005	1.643	1.654	1.631	1.638	134,406	-0.01(-0.41%)
Dec 22, 2005	1.659	1.662	1.619	1.644	161,745	-0.01(-0.67%)
Dec 21, 2005	1.611	1.667	1.611	1.656	399,135	+0.05(+3.19%)
Dec 20, 2005	1.629	1.637	1.601	1.604	473,898	-0.02(-1.47%)
Dec 19, 2005	1.612	1.644	1.601	1.628	342,144	+0.02(+1.07%)
Dec 16, 2005	1.600	1.623	1.580	1.611	486,315	-0.00(-0.07%)
Dec 15, 2005	1.712	1.712	1.600	1.612	1,540,131	-0.08(-4.54%)
Dec 14, 2005	1.742	1.759	1.654	1.689	2,026,125	-0.15(-8.38%)
Dec 13, 2005	1.750	1.851	1.729	1.843	691,023	+0.11(+6.21%)
Dec 12, 2005	1.666	1.740	1.660	1.736	534,297	+0.06(+3.86%)
Dec 09, 2005	1.672	1.688	1.661	1.671	291,282	+0.00(+0.13%)
Dec 08, 2005	1.661	1.701	1.654	1.669	217,134	-0.00(-0.20%)
Dec 07, 2005	1.689	1.704	1.654	1.672	290,976	-0.02(-1.12%)
Dec 06, 2005	1.693	1.702	1.673	1.691	491,322	+0.00(+0.00%)
Dec 05, 2005	1.694	1.728	1.680	1.691	483,348	+0.00(+0.13%)
Dec 02, 2005	1.687	1.693	1.672	1.689	279,588	+0.01(+0.60%)
Dec 01, 2005	1.689	1.698	1.656	1.679	491,061	+0.01(+0.40%)
Nov 30, 2005	1.670	1.692	1.668	1.672	169,344	-0.00(-0.13%)
Nov 29, 2005	1.680	1.700	1.668	1.674	165,684	-0.01(-0.66%)
Nov 28, 2005	1.702	1.709	1.671	1.686	277,659	-0.00(-0.20%)
Nov 25, 2005	1.656	1.699	1.656	1.689	65,016	+0.04(+2.22%)
Nov 23, 2005	1.654	1.666	1.620	1.652	320,358	-0.01(-0.80%)
Nov 22, 2005	1.636	1.672	1.636	1.666	270,486	-0.00(-0.07%)
Nov 21, 2005	1.667	1.689	1.659	1.667	503,346	+0.00(+0.00%)
Nov 18, 2005	1.680	1.683	1.658	1.667	324,156	-0.02(-0.99%)
Nov 17, 2005	1.611	1.713	1.594	1.683	634,476	+0.07(+4.27%)
Nov 16, 2005	1.698	1.713	1.569	1.614	1,126,134	-0.08(-4.91%)
Nov 15, 2005	1.766	1.795	1.687	1.698	370,956	-0.07(-4.20%)
Nov 14, 2005	1.861	1.872	1.760	1.772	726,435	-0.07(-3.63%)
Nov 11, 2005	1.744	1.847	1.673	1.839	973,818	+0.11(+6.09%)
Nov 10, 2005	1.748	1.750	1.692	1.733	433,353	-0.00(-0.19%)
Nov 09, 2005	1.682	1.747	1.666	1.737	416,559	+0.08(+4.83%)
Nov 08, 2005	1.664	1.692	1.653	1.657	161,820	-0.02(-1.32%)
Nov 07, 2005	1.701	1.703	1.643	1.679	415,359	-0.06(-3.51%)
Nov 04, 2005	1.756	1.766	1.693	1.740	214,602	-0.01(-0.76%)
Nov 03, 2005	1.750	1.778	1.749	1.753	263,028	+0.01(+0.77%)
Nov 02, 2005	1.690	1.753	1.682	1.740	398,856	+0.06(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.