Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.08	12.23	11.79	12.06	1,081,215	-0.14(-1.16%)
Jan 30, 2006	11.76	12.37	11.56	12.20	1,813,838	+0.64(+5.55%)
Jan 27, 2006	11.41	11.56	11.12	11.56	1,237,730	+0.08(+0.71%)
Jan 26, 2006	11.11	11.56	10.63	11.47	5,467,233	+1.27(+12.43%)
Jan 25, 2006	10.55	10.88	9.990	10.21	2,520,999	-0.31(-2.99%)
Jan 24, 2006	10.44	10.52	10.09	10.52	1,112,542	-0.01(-0.14%)
Jan 23, 2006	10.59	10.60	10.30	10.53	1,029,094	-0.05(-0.49%)
Jan 20, 2006	10.33	10.60	10.21	10.59	1,896,961	+0.26(+2.53%)
Jan 19, 2006	10.01	10.36	9.767	10.33	1,532,762	+0.33(+3.28%)
Jan 18, 2006	9.461	10.01	9.416	9.998	893,423	+0.34(+3.47%)
Jan 17, 2006	9.461	9.737	9.319	9.662	585,860	+0.13(+1.33%)
Jan 13, 2006	9.692	9.766	9.327	9.535	519,276	-0.19(-1.99%)
Jan 12, 2006	9.737	9.908	9.498	9.729	2,367,408	-0.28(-2.76%)
Jan 11, 2006	8.671	10.06	8.671	10.01	2,430,738	+1.10(+12.30%)
Jan 10, 2006	8.782	8.946	8.700	8.909	278,212	-0.04(-0.42%)
Jan 09, 2006	8.842	8.984	8.589	8.946	838,187	+0.10(+1.18%)
Jan 06, 2006	8.857	8.872	8.223	8.842	647,049	-0.09(-1.00%)
Jan 05, 2006	8.939	9.021	8.872	8.932	535,065	-0.10(-1.16%)
Jan 04, 2006	8.946	9.036	8.663	9.036	484,221	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.