Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.50	20.50	20.00	20.00	5,300	+0.00(+0.00%)
Jan 30, 2006	17.50	20.30	17.40	20.00	50,663	+3.30(+19.76%)
Jan 27, 2006	16.50	16.70	16.50	16.70	4,508	-0.30(-1.76%)
Jan 26, 2006	16.80	17.00	16.60	17.00	5,994	+0.30(+1.80%)
Jan 25, 2006	16.62	16.80	16.45	16.70	23,909	-0.05(-0.30%)
Jan 24, 2006	17.00	17.15	16.65	16.75	4,750	-0.25(-1.47%)
Jan 23, 2006	17.25	17.25	16.80	17.00	3,813	+0.25(+1.49%)
Jan 20, 2006	17.45	17.45	16.75	16.75	15,516	-0.70(-4.01%)
Jan 19, 2006	17.55	17.55	17.45	17.45	2,800	-0.10(-0.57%)
Jan 18, 2006	17.70	17.70	17.30	17.55	8,415	+0.05(+0.29%)
Jan 17, 2006	17.95	17.95	17.25	17.50	14,550	-0.45(-2.51%)
Jan 13, 2006	17.00	17.95	17.00	17.95	14,562	+0.40(+2.28%)
Jan 12, 2006	17.20	17.55	16.70	17.55	9,880	+0.35(+2.03%)
Jan 11, 2006	16.65	17.20	16.65	17.20	6,550	+0.55(+3.30%)
Jan 10, 2006	16.30	17.00	16.20	16.65	34,618	+0.55(+3.42%)
Jan 09, 2006	16.10	16.25	16.10	16.10	17,069	-0.20(-1.23%)
Jan 06, 2006	16.30	16.30	16.10	16.30	7,400	+0.00(+0.00%)
Jan 05, 2006	16.30	16.30	16.10	16.30	9,410	+0.00(+0.00%)
Jan 04, 2006	16.15	16.30	16.15	16.30	300	+0.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.