Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.11	38.47	37.49	38.25	4,244,657	+0.22(+0.58%)
Oct 30, 2006	38.54	38.74	37.91	38.03	3,764,217	-0.54(-1.40%)
Oct 27, 2006	39.35	39.35	38.23	38.57	4,634,081	-0.79(-2.01%)
Oct 26, 2006	39.20	39.61	38.65	39.36	5,027,331	+0.42(+1.08%)
Oct 25, 2006	39.33	39.60	38.63	38.94	6,393,872	+0.85(+2.23%)
Oct 24, 2006	38.50	38.59	37.70	38.09	5,458,241	-0.49(-1.27%)
Oct 23, 2006	38.07	38.65	38.00	38.58	3,502,769	+0.38(+0.99%)
Oct 20, 2006	38.52	38.78	37.75	38.20	3,020,905	-0.29(-0.75%)
Oct 19, 2006	38.45	39.03	37.83	38.49	3,924,950	-0.04(-0.10%)
Oct 18, 2006	38.47	38.88	37.98	38.53	3,682,009	+0.41(+1.08%)
Oct 17, 2006	37.91	38.30	37.50	38.12	3,524,018	-0.13(-0.34%)
Oct 16, 2006	38.75	38.80	38.14	38.25	5,956,162	-0.82(-2.10%)
Oct 13, 2006	38.05	39.43	38.05	39.07	12,661,111	+0.86(+2.25%)
Oct 12, 2006	37.25	38.26	37.14	38.21	5,905,441	+1.09(+2.94%)
Oct 11, 2006	37.55	37.76	36.75	37.12	5,059,751	-0.65(-1.72%)
Oct 10, 2006	37.43	37.98	37.23	37.77	3,518,644	+0.38(+1.02%)
Oct 09, 2006	38.08	38.22	37.27	37.39	3,835,282	-0.76(-1.99%)
Oct 06, 2006	38.25	38.30	37.57	38.15	3,142,110	-0.03(-0.08%)
Oct 05, 2006	37.56	38.41	37.54	38.18	4,271,695	+0.42(+1.11%)
Oct 04, 2006	36.75	37.91	36.69	37.76	6,853,258	+1.01(+2.75%)
Oct 03, 2006	36.88	37.64	36.72	36.75	4,116,559	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.