Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	986.47	987.43	984.16	986.07	77,472,800	+0.00(+0.00%)
Oct 30, 2006	986.47	987.43	984.16	986.07	0	-3.83(-0.39%)
Oct 27, 2006	981.91	990.71	981.48	989.90	118,741,200	+7.27(+0.74%)
Oct 26, 2006	979.00	983.43	979.00	982.63	98,000,600	+3.44(+0.35%)
Oct 25, 2006	978.40	980.89	977.34	979.19	0	+0.00(+0.00%)
Oct 24, 2006	978.40	980.89	977.34	979.19	0	+0.00(+0.00%)
Oct 23, 2006	978.40	980.89	977.34	979.19	0	+0.00(+0.00%)
Oct 20, 2006	978.40	980.89	977.34	979.19	91,642,800	+0.42(+0.04%)
Oct 19, 2006	977.49	980.45	976.05	978.77	107,529,600	+2.88(+0.30%)
Oct 18, 2006	978.19	979.07	975.30	975.89	70,241,600	-1.34(-0.14%)
Oct 17, 2006	982.80	983.31	976.16	977.23	84,841,600	-6.56(-0.67%)
Oct 16, 2006	983.22	983.79	977.12	983.79	69,286,000	+0.25(+0.03%)
Oct 13, 2006	976.79	983.54	976.79	983.54	127,781,200	+7.92(+0.81%)
Oct 12, 2006	970.18	976.84	970.18	975.62	125,557,696	+5.25(+0.54%)
Oct 11, 2006	969.46	971.03	967.89	970.37	77,004,800	+0.66(+0.07%)
Oct 10, 2006	970.20	971.90	969.23	969.71	79,969,600	+0.33(+0.03%)
Oct 09, 2006	971.48	973.93	967.54	969.38	75,651,400	-1.60(-0.16%)
Oct 06, 2006	967.68	971.22	967.19	970.98	88,073,600	+2.09(+0.22%)
Oct 05, 2006	964.30	969.63	964.30	968.89	108,378,200	+4.83(+0.50%)
Oct 04, 2006	967.26	969.19	963.52	964.06	80,055,800	-3.50(-0.36%)
Oct 03, 2006	968.93	969.15	965.61	967.56	91,253,400	-2.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.